NYSE : TU
TELUS Corporation — Price history
Communication Services · Telecom Services · Canada
Last price 8.87 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.09B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TELUS Corporation (TU) closed at 8.87 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.76 | 8.9 | 8.71 | 8.87 | 5,200,403 | +2.31% |
| 2026-10-29 | 8.57 | 8.67 | 8.51 | 8.67 | 5,072,234 | +1.40% |
| 2026-10-28 | 8.54 | 8.59 | 8.495 | 8.55 | 5,183,605 | -0.47% |
| 2026-10-27 | 8.66 | 8.66 | 8.565 | 8.59 | 3,605,606 | -1.15% |
| 2026-10-26 | 8.785 | 8.805 | 8.655 | 8.69 | 7,098,762 | -1.59% |
| 2026-10-23 | 8.77 | 8.935 | 8.763 | 8.83 | 7,508,640 | -0.34% |
| 2026-10-22 | 8.45 | 8.86 | 8.43 | 8.86 | 8,310,641 | +5.73% |
| 2026-10-21 | 8.36 | 8.44 | 8.27 | 8.38 | 5,241,135 | -0.95% |
| 2026-10-20 | 8.37 | 8.505 | 8.34 | 8.46 | 4,771,266 | +2.05% |
| 2026-10-19 | 8.37 | 8.4 | 8.26 | 8.29 | 4,690,303 | -1.78% |
| 2026-10-16 | 8.38 | 8.48 | 8.355 | 8.44 | 6,231,147 | +0.84% |
| 2026-10-15 | 8.23 | 8.49 | 8.17 | 8.37 | 8,573,109 | +3.21% |
| 2026-10-14 | 7.98 | 8.12 | 7.89 | 8.11 | 6,873,948 | +1.37% |
| 2026-10-13 | 7.79 | 8.06 | 7.78 | 8 | 5,715,079 | +2.70% |
| 2026-10-12 | 7.72 | 7.83 | 7.715 | 7.79 | 3,391,016 | +0.91% |
| 2026-10-09 | 7.91 | 7.93 | 7.64 | 7.72 | 8,518,974 | -3.98% |
| 2026-10-08 | 7.94 | 8.06 | 7.89 | 8.04 | 4,340,572 | +1.26% |
| 2026-10-07 | 7.85 | 7.985 | 7.83 | 7.94 | 5,768,910 | +0.76% |
| 2026-10-06 | 7.84 | 7.955 | 7.78 | 7.88 | 4,875,834 | +0.00% |
| 2026-10-05 | 8.01 | 8.03 | 7.85 | 7.88 | 4,618,028 | -1.99% |
| 2026-10-02 | 8.23 | 8.28 | 8.03 | 8.04 | 5,215,426 | -1.83% |
| 2026-10-01 | 8.39 | 8.43 | 8.155 | 8.19 | 7,148,890 | -2.38% |
| 2026-09-30 | 8.19 | 8.49 | 8.16 | 8.39 | 10,494,190 | +2.82% |
| 2026-09-29 | 8.325 | 8.365 | 8.13 | 8.16 | 6,729,084 | -2.39% |
| 2026-09-28 | 8.37 | 8.465 | 8.3 | 8.36 | 6,253,407 | -1.42% |
| 2026-09-25 | 8.49 | 8.53 | 8.4 | 8.48 | 5,236,545 | -0.47% |
| 2026-09-24 | 8.51 | 8.58 | 8.4 | 8.52 | 5,998,268 | +0.24% |
| 2026-09-23 | 8.55 | 8.58 | 8.405 | 8.5 | 5,701,888 | -0.93% |
| 2026-09-22 | 8.69 | 8.73 | 8.58 | 8.58 | 5,476,272 | -1.15% |
| 2026-09-21 | 8.89 | 8.89 | 8.671 | 8.68 | 4,958,584 | -0.80% |
| 2026-09-18 | 8.85 | 8.88 | 8.73 | 8.75 | 8,838,904 | -1.80% |
| 2026-09-17 | 8.98 | 9.015 | 8.87 | 8.91 | 4,619,237 | +0.34% |
| 2026-09-16 | 9.07 | 9.07 | 8.845 | 8.88 | 10,511,212 | -2.20% |
| 2026-09-15 | 9.09 | 9.175 | 9 | 9.08 | 4,504,438 | -0.87% |
| 2026-09-14 | 9.09 | 9.19 | 8.96 | 9.16 | 7,069,458 | +0.66% |
| 2026-09-11 | 9.05 | 9.185 | 9.01 | 9.1 | 4,275,453 | +0.11% |
| 2026-09-10 | 9.35 | 9.405 | 9.06 | 9.09 | 6,122,585 | -2.51% |
| 2026-09-09 | 9.67 | 9.69 | 9.445 | 9.46 | 5,867,347 | -1.97% |
| 2026-09-08 | 9.66 | 9.71 | 9.585 | 9.65 | 5,447,926 | -0.21% |
| 2026-09-04 | 9.72 | 9.73 | 9.62 | 9.67 | 5,456,877 | -0.72% |
| 2026-09-03 | 9.68 | 9.78 | 9.62 | 9.74 | 6,288,007 | +1.78% |
| 2026-09-02 | 9.68 | 9.77 | 9.55 | 9.57 | 4,587,381 | -0.83% |
| 2026-09-01 | 9.66 | 9.74 | 9.59 | 9.65 | 5,321,280 | -0.31% |
| 2026-08-31 | 9.73 | 9.785 | 9.64 | 9.68 | 5,429,771 | +0.10% |
| 2026-08-28 | 9.77 | 9.85 | 9.51 | 9.67 | 6,150,874 | -0.92% |
| 2026-08-27 | 9.67 | 9.87 | 9.62 | 9.76 | 5,659,282 | +0.62% |
| 2026-08-26 | 9.76 | 9.8 | 9.64 | 9.7 | 5,415,927 | -1.32% |
| 2026-08-25 | 9.76 | 9.86 | 9.72 | 9.83 | 4,118,408 | +0.00% |
| 2026-08-24 | 9.87 | 9.9 | 9.8 | 9.83 | 3,798,687 | -0.71% |
| 2026-08-21 | 10.04 | 10.1 | 9.88 | 9.9 | 5,843,784 | -1.20% |
| 2026-08-20 | 10.02 | 10.105 | 9.87 | 10.02 | 6,053,013 | -0.10% |
| 2026-08-19 | 9.69 | 10.05 | 9.68 | 10.03 | 5,817,886 | +3.72% |
| 2026-08-18 | 9.74 | 9.81 | 9.66 | 9.67 | 4,712,203 | -0.21% |
| 2026-08-17 | 9.71 | 9.83 | 9.64 | 9.69 | 3,787,592 | -0.72% |
| 2026-08-14 | 9.71 | 9.78 | 9.68 | 9.76 | 5,801,302 | +0.83% |
| 2026-08-13 | 9.54 | 9.72 | 9.475 | 9.68 | 7,731,206 | +1.68% |
| 2026-08-12 | 9.6 | 9.625 | 9.44 | 9.52 | 5,603,081 | -1.24% |
| 2026-08-11 | 9.59 | 9.75 | 9.58 | 9.64 | 5,232,218 | +0.52% |
| 2026-08-10 | 9.62 | 9.675 | 9.425 | 9.59 | 9,801,563 | -1.34% |
| 2026-08-07 | 9.88 | 9.97 | 9.7 | 9.72 | 7,071,135 | -0.92% |
| 2026-08-06 | 9.82 | 10.04 | 9.73 | 9.81 | 12,715,128 | +0.10% |
| 2026-08-05 | 9.53 | 9.825 | 9.42 | 9.8 | 12,597,456 | +2.83% |
| 2026-08-04 | 9.32 | 9.54 | 9.2 | 9.53 | 20,171,425 | -0.63% |
| 2026-08-03 | 9.41 | 9.63 | 9.28 | 9.59 | 8,452,251 | +0.31% |
| 2026-07-31 | 10.05 | 10.05 | 9.22 | 9.56 | 32,791,252 | -11.23% |
| 2026-07-30 | 11.1 | 11.1 | 10.71 | 10.77 | 11,587,285 | -3.23% |
| 2026-07-29 | 10.68 | 11.14 | 10.675 | 11.13 | 13,778,110 | +4.12% |
| 2026-07-28 | 10.5 | 10.74 | 10.48 | 10.69 | 6,978,925 | +2.79% |
| 2026-07-27 | 10.3 | 10.485 | 10.27 | 10.4 | 6,224,114 | +1.76% |
| 2026-07-24 | 10.12 | 10.25 | 10.06 | 10.22 | 3,914,454 | +1.09% |
| 2026-07-23 | 10.17 | 10.205 | 10.055 | 10.11 | 4,974,446 | -0.98% |
| 2026-07-22 | 10.25 | 10.4 | 10.17 | 10.21 | 7,239,918 | +0.29% |
| 2026-07-21 | 10.15 | 10.215 | 9.95 | 10.18 | 8,031,433 | -0.97% |
| 2026-07-20 | 10.4 | 10.4 | 10.27 | 10.28 | 6,014,044 | -1.15% |
| 2026-07-17 | 10.69 | 10.7 | 10.3 | 10.4 | 6,602,545 | -1.79% |
| 2026-07-16 | 10.44 | 10.655 | 10.44 | 10.59 | 9,422,664 | +1.05% |
| 2026-07-15 | 10.44 | 10.695 | 10.33 | 10.48 | 4,574,482 | +0.38% |
| 2026-07-14 | 10.5 | 10.56 | 10.44 | 10.44 | 4,280,349 | -0.95% |
| 2026-07-13 | 10.5 | 10.68 | 10.5 | 10.54 | 5,625,920 | +1.15% |
| 2026-07-10 | 10.51 | 10.57 | 10.4 | 10.42 | 3,257,899 | +0.10% |
| 2026-07-09 | 10.4 | 10.44 | 10.295 | 10.41 | 4,435,232 | -0.38% |
| 2026-07-08 | 10.4 | 10.56 | 10.4 | 10.45 | 5,237,451 | +0.19% |
| 2026-07-07 | 10.35 | 10.695 | 10.34 | 10.43 | 5,601,324 | +2.05% |
| 2026-07-06 | 10.255 | 10.368 | 10.105 | 10.22 | 7,908,024 | +0.29% |
| 2026-07-02 | 10.6 | 10.77 | 10.075 | 10.19 | 11,977,745 | -3.14% |
| 2026-07-01 | 10.5 | 10.72 | 10.445 | 10.52 | 4,302,150 | -0.47% |
| 2026-06-30 | 10.71 | 10.78 | 10.52 | 10.57 | 8,194,782 | -2.04% |
| 2026-06-29 | 11.11 | 11.11 | 10.75 | 10.79 | 7,627,296 | -2.79% |
| 2026-06-26 | 11.13 | 11.15 | 11.045 | 11.1 | 4,352,241 | +0.18% |
| 2026-06-25 | 11.24 | 11.28 | 11.04 | 11.08 | 4,981,559 | -1.34% |
| 2026-06-24 | 11.5 | 11.54 | 11.215 | 11.23 | 6,067,961 | -2.26% |
| 2026-06-23 | 11.3 | 11.55 | 11.3 | 11.49 | 4,280,988 | +1.32% |
| 2026-06-22 | 11.535 | 11.55 | 11.33 | 11.34 | 7,518,571 | -1.73% |
| 2026-06-18 | 11.63 | 11.635 | 11.43 | 11.54 | 10,139,895 | -1.03% |
| 2026-06-17 | 11.75 | 11.835 | 11.61 | 11.66 | 9,200,626 | -1.27% |
| 2026-06-16 | 11.81 | 11.88 | 11.665 | 11.81 | 6,300,527 | +0.17% |
| 2026-06-15 | 11.91 | 11.965 | 11.79 | 11.79 | 5,534,091 | -0.76% |
| 2026-06-12 | 11.93 | 12.03 | 11.765 | 11.88 | 8,496,289 | -0.08% |
| 2026-06-11 | 11.87 | 11.965 | 11.74 | 11.89 | 7,998,411 | +0.17% |
| 2026-06-10 | 11.93 | 11.94 | 11.765 | 11.87 | 6,095,756 | -0.75% |
| 2026-06-09 | 12.26 | 12.345 | 12.19 | 12.26 | 6,696,011 | +0.74% |
| 2026-06-08 | 12.27 | 12.35 | 12.08 | 12.17 | 5,475,147 | -1.14% |
| 2026-06-05 | 12.36 | 12.38 | 12.23 | 12.31 | 7,241,525 | +0.24% |
| 2026-06-04 | 12.42 | 12.435 | 12.1 | 12.28 | 7,022,666 | +0.00% |
| 2026-06-03 | 12.48 | 12.57 | 12.26 | 12.28 | 6,569,422 | -2.23% |
| 2026-06-02 | 12.57 | 12.625 | 12.445 | 12.56 | 4,549,700 | +0.08% |
| 2026-06-01 | 12.52 | 12.61 | 12.495 | 12.55 | 3,745,972 | +0.00% |
| 2026-05-29 | 12.51 | 12.595 | 12.415 | 12.55 | 3,618,070 | +0.24% |
| 2026-05-28 | 12.39 | 12.595 | 12.34 | 12.52 | 4,080,748 | +1.05% |
| 2026-05-27 | 12.54 | 12.72 | 12.38 | 12.39 | 5,801,161 | -1.35% |
| 2026-05-26 | 12.44 | 12.62 | 12.44 | 12.56 | 5,226,181 | +0.56% |
| 2026-05-22 | 12.45 | 12.61 | 12.415 | 12.49 | 3,981,493 | +0.56% |
| 2026-05-21 | 12.38 | 12.495 | 12.28 | 12.42 | 4,984,794 | +0.00% |
| 2026-05-20 | 12.31 | 12.466 | 12.255 | 12.42 | 5,946,764 | +0.89% |
| 2026-05-19 | 12.28 | 12.475 | 12.03 | 12.31 | 7,538,676 | +0.08% |
| 2026-05-18 | 12.22 | 12.36 | 12.22 | 12.3 | 3,047,397 | +0.74% |
| 2026-05-15 | 12.33 | 12.42 | 12.18 | 12.21 | 4,175,449 | -1.37% |
| 2026-05-14 | 12.42 | 12.516 | 12.35 | 12.38 | 3,220,025 | +0.08% |
| 2026-05-13 | 12.55 | 12.59 | 12.34 | 12.37 | 5,478,545 | -1.59% |
| 2026-05-12 | 12.55 | 12.695 | 12.535 | 12.57 | 3,868,572 | -0.08% |