NYSE : TTC
The Toro Company — Price history
Industrials · Tools & Accessories · United States
Last price 107.96 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 10.22B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Toro Company (TTC) closed at 109.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 108.04 | 110.87 | 108.01 | 109.71 | 285,925 | +1.62% |
| 2026-10-30 | 107.9 | 108.82 | 107.28 | 107.96 | 760,503 | +0.54% |
| 2026-10-29 | 104.63 | 107.78 | 104.445 | 107.38 | 615,043 | +2.51% |
| 2026-10-28 | 105 | 105.645 | 101.53 | 104.75 | 483,262 | +0.21% |
| 2026-10-27 | 105.53 | 106.06 | 103.61 | 104.53 | 810,973 | -0.88% |
| 2026-10-26 | 105.98 | 106.87 | 104.74 | 105.46 | 550,113 | +0.16% |
| 2026-10-23 | 104.84 | 106 | 103.84 | 105.29 | 540,281 | -0.03% |
| 2026-10-22 | 103.9 | 105.77 | 102.68 | 105.32 | 717,228 | +1.91% |
| 2026-10-21 | 102.72 | 103.71 | 102.465 | 103.35 | 491,403 | +0.68% |
| 2026-10-20 | 100.44 | 102.955 | 100.26 | 102.65 | 479,895 | +2.23% |
| 2026-10-19 | 100.22 | 100.68 | 99.513 | 100.41 | 528,147 | -0.17% |
| 2026-10-16 | 101.46 | 103 | 100.21 | 100.58 | 514,229 | -0.24% |
| 2026-10-15 | 99.06 | 100.91 | 98.745 | 100.82 | 921,762 | +2.61% |
| 2026-10-14 | 97.49 | 98.57 | 97.44 | 98.26 | 420,908 | +0.39% |
| 2026-10-13 | 97.12 | 98.13 | 96.13 | 97.88 | 688,323 | +1.27% |
| 2026-10-12 | 95.5 | 97.37 | 95.35 | 96.65 | 474,292 | +0.90% |
| 2026-10-09 | 97.2 | 98.33 | 95.67 | 95.79 | 566,568 | -1.05% |
| 2026-10-08 | 96.2 | 97.08 | 95.44 | 96.81 | 581,230 | +0.40% |
| 2026-10-07 | 97.94 | 98.6 | 95.4 | 96.42 | 604,067 | -2.50% |
| 2026-10-06 | 99.12 | 99.47 | 98.43 | 98.89 | 458,835 | +0.35% |
| 2026-10-05 | 98.74 | 100.21 | 97.58 | 98.94 | 738,763 | +0.30% |
| 2026-10-02 | 98.68 | 99.53 | 97.79 | 98.64 | 580,086 | +0.87% |
| 2026-10-01 | 96.31 | 97.93 | 95.19 | 97.79 | 599,754 | +1.42% |
| 2026-09-30 | 97.7 | 97.96 | 96.33 | 96.42 | 648,109 | -1.03% |
| 2026-09-29 | 96.64 | 98.28 | 96.584 | 97.42 | 610,809 | +0.36% |
| 2026-09-28 | 96.63 | 97.815 | 95.6 | 97.07 | 592,313 | -0.08% |
| 2026-09-25 | 96.87 | 97.94 | 96.47 | 97.15 | 710,820 | +0.32% |
| 2026-09-24 | 96.13 | 97.12 | 95.35 | 96.84 | 1,114,914 | +0.27% |
| 2026-09-23 | 94.86 | 97.5 | 94.52 | 96.58 | 782,683 | +2.18% |
| 2026-09-22 | 94.42 | 94.71 | 93.78 | 94.52 | 594,707 | +1.21% |
| 2026-09-21 | 93.61 | 94 | 92.84 | 93.39 | 843,088 | -0.11% |
| 2026-09-18 | 92.01 | 93.64 | 91.105 | 93.49 | 2,773,416 | +1.41% |
| 2026-09-17 | 92.4 | 93.9 | 91.5 | 92.19 | 931,859 | -0.14% |
| 2026-09-16 | 93.6 | 93.82 | 91.61 | 92.32 | 1,076,548 | -0.84% |
| 2026-09-15 | 93.59 | 94.395 | 91.89 | 93.1 | 979,837 | -0.54% |
| 2026-09-14 | 92 | 94.03 | 91.46 | 93.61 | 809,104 | +0.96% |
| 2026-09-11 | 93.52 | 93.89 | 92.025 | 92.72 | 832,220 | +0.00% |
| 2026-09-10 | 93.58 | 94.63 | 92.53 | 92.72 | 827,726 | -2.14% |
| 2026-09-09 | 94.08 | 95.1 | 93.57 | 94.75 | 889,756 | +0.00% |
| 2026-09-08 | 93.35 | 95.13 | 92.3 | 94.75 | 1,070,119 | +1.52% |
| 2026-09-04 | 92.14 | 93.61 | 91.025 | 93.33 | 1,370,183 | +1.04% |
| 2026-09-03 | 99 | 99.45 | 91.21 | 92.37 | 1,937,769 | -6.84% |
| 2026-09-02 | 98.3 | 100.18 | 97.32 | 99.15 | 941,139 | +1.21% |
| 2026-09-01 | 97 | 98.76 | 96.855 | 97.96 | 857,269 | +0.15% |
| 2026-08-31 | 99.41 | 99.41 | 97.69 | 97.81 | 1,248,404 | -1.23% |
| 2026-08-28 | 100.05 | 100.49 | 97.85 | 99.03 | 497,816 | -0.42% |
| 2026-08-27 | 99.58 | 100.22 | 99.26 | 99.45 | 575,764 | -0.90% |
| 2026-08-26 | 100 | 100.8 | 98.96 | 100.35 | 672,537 | +0.79% |
| 2026-08-25 | 100.35 | 100.73 | 98.79 | 99.56 | 840,281 | +0.08% |
| 2026-08-24 | 100 | 100.22 | 98.63 | 99.48 | 751,892 | +0.04% |
| 2026-08-21 | 97.57 | 99.92 | 97.02 | 99.44 | 688,411 | +1.69% |
| 2026-08-20 | 96.3 | 99.09 | 95.75 | 97.79 | 683,256 | +0.37% |
| 2026-08-19 | 97.16 | 98.52 | 97.02 | 97.43 | 586,537 | +1.10% |
| 2026-08-18 | 97.73 | 98.51 | 95.94 | 96.37 | 653,900 | -1.16% |
| 2026-08-17 | 97.82 | 99.32 | 97.411 | 97.5 | 621,167 | -0.89% |
| 2026-08-14 | 96.27 | 98.39 | 96.09 | 98.38 | 612,707 | +1.77% |
| 2026-08-13 | 98.77 | 98.91 | 96.4 | 96.67 | 456,454 | -1.28% |
| 2026-08-12 | 98.62 | 98.78 | 97.02 | 97.92 | 444,141 | -0.90% |
| 2026-08-11 | 99.05 | 100.305 | 98.73 | 98.81 | 427,898 | +0.15% |
| 2026-08-10 | 99.37 | 99.45 | 97.97 | 98.66 | 332,986 | -0.98% |
| 2026-08-07 | 98.18 | 100.1 | 97.91 | 99.64 | 329,361 | +1.44% |
| 2026-08-06 | 99.44 | 99.44 | 97.89 | 98.23 | 322,835 | -0.70% |
| 2026-08-05 | 99.31 | 99.96 | 98.3 | 98.92 | 518,561 | -0.17% |
| 2026-08-04 | 94.92 | 99.34 | 94.61 | 99.09 | 648,179 | +4.11% |
| 2026-08-03 | 92.76 | 95.275 | 92.76 | 95.18 | 688,107 | +3.60% |
| 2026-07-31 | 91.57 | 93.365 | 90.243 | 91.87 | 619,802 | +0.32% |
| 2026-07-30 | 92.42 | 93.185 | 90.62 | 91.58 | 668,068 | -0.82% |
| 2026-07-29 | 94.42 | 94.515 | 92.07 | 92.34 | 458,131 | -3.14% |
| 2026-07-28 | 95.63 | 96.64 | 94.995 | 95.33 | 525,813 | +0.78% |
| 2026-07-27 | 94.03 | 94.95 | 93.91 | 94.59 | 434,654 | +0.89% |
| 2026-07-24 | 92.25 | 93.92 | 91.49 | 93.76 | 412,500 | +2.38% |
| 2026-07-23 | 93.54 | 95.667 | 91.26 | 91.58 | 696,825 | -3.46% |
| 2026-07-22 | 93.64 | 95.24 | 93.64 | 94.86 | 541,787 | +1.74% |
| 2026-07-21 | 94.32 | 94.87 | 92.47 | 93.24 | 875,636 | -0.38% |
| 2026-07-20 | 94.43 | 94.751 | 92.985 | 93.6 | 452,112 | -0.87% |
| 2026-07-17 | 95.77 | 96.9 | 93.45 | 94.42 | 582,874 | -1.55% |
| 2026-07-16 | 93.98 | 96.42 | 93.37 | 95.91 | 460,181 | +2.04% |
| 2026-07-15 | 92.29 | 94.53 | 92.29 | 93.99 | 674,782 | +1.37% |
| 2026-07-14 | 94.68 | 94.97 | 91.49 | 92.72 | 578,146 | -0.67% |
| 2026-07-13 | 93.46 | 94.75 | 93.27 | 93.35 | 637,848 | +0.02% |
| 2026-07-10 | 93.28 | 94.7 | 93.157 | 93.33 | 573,725 | -0.07% |
| 2026-07-09 | 93.12 | 93.9 | 92.62 | 93.4 | 739,361 | +0.76% |
| 2026-07-08 | 93.86 | 93.93 | 92.25 | 92.7 | 497,865 | -2.04% |
| 2026-07-07 | 96.89 | 96.89 | 94.34 | 94.63 | 438,226 | -2.50% |
| 2026-07-06 | 97.05 | 97.76 | 95.815 | 97.06 | 434,597 | -0.02% |
| 2026-07-02 | 97.27 | 98.08 | 96.36 | 97.08 | 517,254 | +0.10% |
| 2026-07-01 | 97.28 | 97.7 | 95.945 | 96.98 | 619,697 | -0.45% |
| 2026-06-30 | 97.09 | 97.97 | 96.19 | 97.42 | 674,772 | -0.25% |
| 2026-06-29 | 95.86 | 97.67 | 95.52 | 97.66 | 565,512 | +0.86% |
| 2026-06-26 | 96.81 | 98.08 | 96.002 | 96.83 | 1,178,853 | -0.23% |
| 2026-06-25 | 95.08 | 98.02 | 94.03 | 97.05 | 753,539 | +2.40% |
| 2026-06-24 | 91.12 | 95.335 | 90.685 | 94.78 | 1,326,270 | +3.97% |
| 2026-06-23 | 91.37 | 93.7 | 90.6 | 91.16 | 663,272 | -1.12% |
| 2026-06-22 | 92.86 | 93.675 | 91.255 | 92.19 | 1,182,150 | -0.45% |
| 2026-06-18 | 91.31 | 93.53 | 91.31 | 92.61 | 1,249,858 | +1.91% |
| 2026-06-17 | 90.56 | 92.435 | 90.29 | 90.87 | 891,026 | +0.17% |
| 2026-06-16 | 88.89 | 90.81 | 88.61 | 90.72 | 920,452 | +2.57% |
| 2026-06-15 | 92.1 | 92.92 | 88.539 | 88.84 | 1,148,780 | -2.09% |
| 2026-06-12 | 92.68 | 93.13 | 89.88 | 90.74 | 1,072,532 | -1.59% |
| 2026-06-11 | 92.18 | 93.545 | 91.69 | 92.21 | 1,169,198 | +1.05% |
| 2026-06-10 | 92.44 | 92.815 | 90.93 | 91.25 | 1,163,656 | -0.73% |
| 2026-06-09 | 90.14 | 92.555 | 90.14 | 91.92 | 1,265,801 | +2.20% |
| 2026-06-08 | 87.31 | 90.7 | 87.31 | 89.94 | 1,413,690 | +3.13% |
| 2026-06-05 | 89.53 | 89.53 | 84.25 | 87.21 | 1,420,969 | -1.82% |
| 2026-06-04 | 93.495 | 95.04 | 88.255 | 88.83 | 2,851,934 | -2.33% |
| 2026-06-03 | 90.14 | 91.13 | 89.36 | 90.95 | 1,516,522 | +1.20% |
| 2026-06-02 | 89.5 | 90.05 | 87.89 | 89.87 | 1,401,191 | -0.12% |
| 2026-06-01 | 89 | 90.84 | 87.525 | 89.98 | 897,916 | +0.11% |
| 2026-05-29 | 89.78 | 90.36 | 88.93 | 89.88 | 975,080 | -0.41% |
| 2026-05-28 | 90.95 | 91.17 | 89.24 | 90.25 | 727,239 | -1.48% |
| 2026-05-27 | 91.95 | 92.603 | 91.24 | 91.61 | 651,002 | +0.04% |
| 2026-05-26 | 90.84 | 91.66 | 89.32 | 91.57 | 962,811 | +0.85% |
| 2026-05-22 | 90.29 | 91.36 | 88.98 | 90.8 | 763,674 | +1.06% |
| 2026-05-21 | 88.47 | 90.27 | 87.3 | 89.85 | 908,951 | +0.81% |
| 2026-05-20 | 89.18 | 89.71 | 86.95 | 89.13 | 699,393 | -0.10% |
| 2026-05-19 | 89.85 | 90.07 | 88.2 | 89.22 | 773,450 | -0.30% |
| 2026-05-18 | 88.6 | 89.8 | 88.08 | 89.49 | 473,690 | +0.91% |
| 2026-05-15 | 90.36 | 90.615 | 87.94 | 88.68 | 753,099 | -0.87% |
| 2026-05-14 | 91.61 | 92.38 | 89.26 | 89.46 | 1,397,524 | -1.70% |
| 2026-05-13 | 94.85 | 94.85 | 89.88 | 91.01 | 901,622 | -3.92% |