NYSE : TT
Trane Technologies plc — Price history
Industrials · Building Products & Equipment · Ireland
Last price 431.1 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 94.85B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Trane Technologies plc (TT) closed at 410.26 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 415.32 | 418.54 | 407.67 | 410.26 | 528,859 | +0.06% |
| 2026-10-30 | 422 | 423.87 | 408.85 | 410 | 2,211,443 | -4.89% |
| 2026-10-29 | 421.7 | 432.35 | 410.05 | 431.1 | 2,872,356 | -3.87% |
| 2026-10-28 | 463.27 | 469.015 | 447 | 448.47 | 2,263,102 | -2.73% |
| 2026-10-27 | 461.65 | 463.18 | 453.34 | 461.07 | 950,155 | +1.33% |
| 2026-10-26 | 448.82 | 458.12 | 448.628 | 455.03 | 1,103,133 | +2.28% |
| 2026-10-23 | 444.26 | 449.97 | 436.99 | 444.9 | 1,395,762 | -0.87% |
| 2026-10-22 | 467.06 | 467.06 | 443 | 448.8 | 1,921,834 | -4.80% |
| 2026-10-21 | 465.8 | 471.91 | 463.87 | 471.42 | 710,306 | +2.17% |
| 2026-10-20 | 460.87 | 465.245 | 451.05 | 461.42 | 1,097,118 | -0.78% |
| 2026-10-19 | 462.96 | 466.99 | 459.04 | 465.04 | 1,134,846 | +1.34% |
| 2026-10-16 | 455.95 | 468.49 | 453.84 | 458.89 | 1,497,055 | +0.33% |
| 2026-10-15 | 467.05 | 470 | 447.153 | 457.36 | 2,311,798 | -2.96% |
| 2026-10-14 | 480.13 | 482.9 | 466.59 | 471.29 | 1,122,885 | -1.41% |
| 2026-10-13 | 478.08 | 479.99 | 469.391 | 478.01 | 1,039,618 | +0.10% |
| 2026-10-12 | 475.01 | 480.42 | 472.22 | 477.55 | 816,114 | +0.12% |
| 2026-10-09 | 473.75 | 484.128 | 472.393 | 476.98 | 1,077,295 | +1.50% |
| 2026-10-08 | 463.76 | 475.615 | 463.73 | 469.94 | 1,070,844 | +0.57% |
| 2026-10-07 | 469.73 | 473.035 | 462.21 | 467.27 | 1,603,470 | -1.91% |
| 2026-10-06 | 472.13 | 480.39 | 472.01 | 476.39 | 1,564,028 | +1.20% |
| 2026-10-05 | 460.91 | 472.77 | 459.585 | 470.76 | 1,370,933 | +1.48% |
| 2026-10-02 | 465 | 466.31 | 456.73 | 463.91 | 1,225,834 | +1.08% |
| 2026-10-01 | 452.55 | 460.8 | 445 | 458.94 | 1,069,493 | +1.54% |
| 2026-09-30 | 456.82 | 459.78 | 451.94 | 451.98 | 1,760,334 | -0.79% |
| 2026-09-29 | 454.59 | 456.305 | 448.545 | 455.59 | 1,181,700 | +0.78% |
| 2026-09-28 | 451.94 | 457.18 | 447.56 | 452.06 | 1,339,557 | -0.52% |
| 2026-09-25 | 444.39 | 455.98 | 442.495 | 454.44 | 1,309,672 | +3.63% |
| 2026-09-24 | 432.18 | 442.445 | 431 | 438.54 | 922,800 | +0.33% |
| 2026-09-23 | 435.55 | 441.26 | 433.48 | 437.09 | 985,240 | -0.17% |
| 2026-09-22 | 437.22 | 440.522 | 433.86 | 437.82 | 1,008,628 | +1.04% |
| 2026-09-21 | 432.37 | 434.8 | 425.09 | 433.32 | 907,064 | +0.98% |
| 2026-09-18 | 420.865 | 429.283 | 420.865 | 429.11 | 2,013,030 | +1.37% |
| 2026-09-17 | 430.76 | 430.8 | 417.8 | 423.33 | 894,158 | +0.39% |
| 2026-09-16 | 427.4 | 430 | 416.97 | 421.68 | 921,173 | -0.25% |
| 2026-09-15 | 429.76 | 429.76 | 413.97 | 422.73 | 1,531,995 | -0.77% |
| 2026-09-14 | 428.29 | 429.075 | 420.436 | 426.01 | 1,069,758 | -3.73% |
| 2026-09-11 | 444.18 | 446.32 | 441.79 | 442.52 | 758,348 | +0.61% |
| 2026-09-10 | 439.49 | 442.21 | 436.055 | 439.83 | 633,725 | -0.98% |
| 2026-09-09 | 444.15 | 447.21 | 440 | 444.17 | 879,528 | -0.41% |
| 2026-09-08 | 448.3 | 450 | 445.29 | 446 | 835,310 | -0.42% |
| 2026-09-04 | 443.15 | 449.3 | 442 | 447.9 | 960,930 | +0.85% |
| 2026-09-03 | 441.36 | 446.11 | 436.85 | 445.19 | 714,105 | +1.41% |
| 2026-09-02 | 441.53 | 442.59 | 433.995 | 439.02 | 820,142 | -0.26% |
| 2026-09-01 | 446.88 | 448.886 | 438.18 | 440.15 | 821,575 | -0.96% |
| 2026-08-31 | 447.76 | 448.1 | 443.325 | 444.4 | 1,095,348 | -1.02% |
| 2026-08-28 | 452.8 | 456.99 | 446.26 | 448.96 | 728,228 | -1.18% |
| 2026-08-27 | 464.11 | 465.56 | 453.51 | 454.31 | 839,729 | -1.96% |
| 2026-08-26 | 458.33 | 465.18 | 455.33 | 463.4 | 1,509,948 | +1.79% |
| 2026-08-25 | 458.36 | 460.99 | 452.17 | 455.25 | 1,349,750 | +0.51% |
| 2026-08-24 | 453.55 | 455.2 | 444.87 | 452.96 | 1,280,620 | -0.10% |
| 2026-08-21 | 455.41 | 457.09 | 452.27 | 453.43 | 825,734 | +0.52% |
| 2026-08-20 | 454.5 | 456.82 | 450.4 | 451.1 | 791,576 | -0.96% |
| 2026-08-19 | 465.78 | 465.78 | 452.73 | 455.48 | 914,236 | -1.70% |
| 2026-08-18 | 470.22 | 471.04 | 461.29 | 463.37 | 740,809 | -2.51% |
| 2026-08-17 | 480.67 | 481.5 | 473.395 | 475.32 | 606,003 | -1.02% |
| 2026-08-14 | 477.64 | 481.26 | 474.864 | 480.2 | 552,709 | +0.53% |
| 2026-08-13 | 481.05 | 483.62 | 474.25 | 477.69 | 606,170 | -0.18% |
| 2026-08-12 | 486.16 | 493.71 | 478.16 | 478.55 | 829,342 | -1.12% |
| 2026-08-11 | 480.99 | 490.46 | 480.87 | 483.96 | 873,876 | +1.46% |
| 2026-08-10 | 485.53 | 486.01 | 476.79 | 476.99 | 706,911 | -1.10% |
| 2026-08-07 | 479.72 | 483.28 | 476.78 | 482.31 | 996,482 | +0.76% |
| 2026-08-06 | 485.19 | 488.68 | 478.15 | 478.66 | 824,671 | -1.02% |
| 2026-08-05 | 477.02 | 488.79 | 468.64 | 483.58 | 1,251,215 | +2.40% |
| 2026-08-04 | 461.72 | 474.7 | 455.849 | 472.24 | 1,452,298 | +2.39% |
| 2026-08-03 | 455.77 | 463.22 | 453.425 | 461.21 | 1,208,088 | +1.38% |
| 2026-07-31 | 453.62 | 459.49 | 450.51 | 454.95 | 2,204,086 | +3.33% |
| 2026-07-30 | 467.91 | 467.91 | 439.82 | 440.28 | 3,212,735 | -1.46% |
| 2026-07-29 | 472.17 | 472.17 | 444.33 | 446.8 | 2,376,202 | -4.94% |
| 2026-07-28 | 477.35 | 478.68 | 460.62 | 470.03 | 1,563,317 | -2.75% |
| 2026-07-27 | 485.08 | 488.56 | 474.428 | 483.34 | 751,391 | +0.49% |
| 2026-07-24 | 477.28 | 486.51 | 474.08 | 480.99 | 840,282 | +0.27% |
| 2026-07-23 | 472.22 | 480.68 | 470.88 | 479.71 | 718,752 | +1.29% |
| 2026-07-22 | 468.45 | 476.42 | 465.574 | 473.6 | 819,524 | +0.79% |
| 2026-07-21 | 474.42 | 478.18 | 466.14 | 469.89 | 793,226 | +0.37% |
| 2026-07-20 | 474.7 | 478.635 | 461.5 | 468.16 | 1,124,359 | -0.39% |
| 2026-07-17 | 465.76 | 474.33 | 459.75 | 469.98 | 1,930,434 | -1.06% |
| 2026-07-16 | 469.04 | 479.06 | 465.48 | 475 | 1,806,638 | -1.08% |
| 2026-07-15 | 485.21 | 487.48 | 471.35 | 480.2 | 1,361,327 | -0.69% |
| 2026-07-14 | 484.02 | 490.755 | 479.37 | 483.55 | 877,994 | +0.76% |
| 2026-07-13 | 475.73 | 483.545 | 471.965 | 479.9 | 683,760 | +0.04% |
| 2026-07-10 | 472 | 482.51 | 469.82 | 479.7 | 698,713 | +1.63% |
| 2026-07-09 | 482.33 | 482.33 | 464.208 | 472 | 1,385,823 | -0.06% |
| 2026-07-08 | 468.71 | 474.898 | 466.2 | 472.29 | 841,132 | -0.73% |
| 2026-07-07 | 484.07 | 484.07 | 467.01 | 475.74 | 829,110 | -2.36% |
| 2026-07-06 | 481.42 | 487.56 | 479.725 | 487.24 | 930,790 | +1.91% |
| 2026-07-02 | 484.4 | 487.74 | 468.98 | 478.13 | 1,044,584 | -1.33% |
| 2026-07-01 | 485 | 497.65 | 476.66 | 484.58 | 1,087,141 | -1.34% |
| 2026-06-30 | 483 | 494.54 | 482.875 | 491.16 | 1,412,226 | +2.25% |
| 2026-06-29 | 479.01 | 488.075 | 476.02 | 480.35 | 1,214,847 | +0.51% |
| 2026-06-26 | 499 | 499 | 463.84 | 477.89 | 2,975,275 | -5.08% |
| 2026-06-25 | 489.91 | 505.87 | 489.2 | 503.46 | 1,955,213 | +4.20% |
| 2026-06-24 | 476.45 | 485.92 | 476.29 | 483.15 | 1,412,059 | +1.86% |
| 2026-06-23 | 484.88 | 485.335 | 470.69 | 474.34 | 1,519,459 | -3.51% |
| 2026-06-22 | 488.3 | 495.55 | 481.65 | 491.59 | 1,627,056 | +1.69% |
| 2026-06-18 | 482.18 | 491.83 | 478.37 | 483.4 | 1,540,058 | +2.30% |
| 2026-06-17 | 476 | 483.815 | 471.32 | 472.51 | 884,733 | -0.60% |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | 1,099,020 | +0.59% |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | 1,334,204 | +3.12% |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | 1,232,767 | -0.41% |
| 2026-06-11 | 454.715 | 462.285 | 449.65 | 460.14 | 1,947,050 | +2.45% |
| 2026-06-10 | 468.27 | 474 | 439.42 | 449.12 | 1,395,090 | -4.60% |
| 2026-06-09 | 462.385 | 472.43 | 459.17 | 470.76 | 1,602,574 | +2.58% |
| 2026-06-08 | 462.82 | 466.155 | 457.21 | 458.92 | 1,086,013 | +0.46% |
| 2026-06-05 | 457.56 | 460.609 | 452.13 | 456.84 | 1,209,869 | -1.27% |
| 2026-06-04 | 465.73 | 465.73 | 457.2 | 463.76 | 1,192,124 | -0.45% |
| 2026-06-03 | 461.01 | 471.79 | 460.12 | 465.84 | 1,131,072 | +1.51% |
| 2026-06-02 | 453.63 | 462.79 | 451.1 | 458.92 | 1,961,971 | +2.33% |
| 2026-06-01 | 448.26 | 451.83 | 440.955 | 448.47 | 1,269,085 | -0.63% |
| 2026-05-29 | 452.77 | 458.55 | 451.22 | 451.3 | 2,649,372 | -0.21% |
| 2026-05-28 | 455.26 | 456.52 | 446.821 | 452.26 | 1,449,922 | -1.18% |
| 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | 1,441,799 | -0.81% |
| 2026-05-26 | 457.14 | 463.97 | 455.24 | 461.43 | 1,388,109 | +2.31% |
| 2026-05-22 | 449 | 458.39 | 444.085 | 451.02 | 1,187,676 | +0.76% |
| 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | 1,156,781 | -0.90% |
| 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | 1,810,097 | +0.82% |
| 2026-05-19 | 457.53 | 457.53 | 446.46 | 448.01 | 1,293,360 | -2.70% |
| 2026-05-18 | 466.19 | 467.611 | 457.86 | 460.42 | 955,682 | -1.32% |
| 2026-05-15 | 473.96 | 473.96 | 464.874 | 466.6 | 1,060,412 | -3.13% |
| 2026-05-14 | 473.3 | 481.98 | 470.85 | 481.67 | 746,638 | +2.26% |
| 2026-05-13 | 469.95 | 475.15 | 466 | 471.02 | 1,481,270 | +0.72% |