NYSE : TSLX
Sixth Street Specialty Lending, Inc. — Price history
Financials · Asset Management · United States
Last price 17.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.68B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sixth Street Specialty Lending, Inc. (TSLX) closed at 18.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.74 | 18.33 | 17.56 | 18.17 | 764,769 | +3.06% |
| 2026-10-30 | 17.63 | 17.64 | 17.46 | 17.63 | 530,999 | +0.06% |
| 2026-10-29 | 17.42 | 17.695 | 17.42 | 17.62 | 804,792 | +1.73% |
| 2026-10-28 | 17.23 | 17.34 | 17.15 | 17.32 | 508,615 | +0.64% |
| 2026-10-27 | 16.99 | 17.28 | 16.95 | 17.21 | 322,284 | +1.65% |
| 2026-10-26 | 17.09 | 17.185 | 16.873 | 16.93 | 502,177 | -0.94% |
| 2026-10-23 | 17.3 | 17.3 | 16.98 | 17.09 | 400,889 | -1.67% |
| 2026-10-22 | 17.01 | 17.49 | 17 | 17.38 | 465,169 | +2.30% |
| 2026-10-21 | 16.84 | 17.105 | 16.75 | 16.99 | 442,050 | +0.95% |
| 2026-10-20 | 16.95 | 17.08 | 16.8 | 16.83 | 341,418 | +0.12% |
| 2026-10-19 | 16.98 | 17 | 16.645 | 16.81 | 471,517 | -1.29% |
| 2026-10-16 | 17.66 | 17.66 | 16.9 | 17.03 | 881,120 | -3.13% |
| 2026-10-15 | 17.31 | 17.78 | 17.31 | 17.58 | 406,903 | +2.33% |
| 2026-10-14 | 17.3 | 17.37 | 17.1 | 17.18 | 522,880 | +0.35% |
| 2026-10-13 | 17.32 | 17.425 | 16.915 | 17.12 | 611,002 | -0.41% |
| 2026-10-12 | 17.33 | 17.345 | 17.15 | 17.19 | 396,912 | -0.92% |
| 2026-10-09 | 17.58 | 17.64 | 17.285 | 17.35 | 649,685 | -1.25% |
| 2026-10-08 | 17.18 | 17.635 | 17.17 | 17.57 | 515,621 | +2.27% |
| 2026-10-07 | 17.14 | 17.22 | 16.88 | 17.18 | 531,561 | -0.52% |
| 2026-10-06 | 17.6 | 17.685 | 17.25 | 17.27 | 478,316 | -1.82% |
| 2026-10-05 | 18.1 | 18.34 | 17.51 | 17.59 | 478,926 | -2.33% |
| 2026-10-02 | 18.2 | 18.25 | 17.78 | 18.01 | 622,348 | -0.44% |
| 2026-10-01 | 18.07 | 18.15 | 17.853 | 18.09 | 709,691 | +0.39% |
| 2026-09-30 | 18.36 | 18.43 | 18.02 | 18.02 | 600,184 | -1.74% |
| 2026-09-29 | 18.2 | 18.55 | 18.131 | 18.34 | 550,342 | +1.27% |
| 2026-09-28 | 18.07 | 18.22 | 17.95 | 18.11 | 276,364 | -0.17% |
| 2026-09-25 | 18.15 | 18.2 | 17.96 | 18.14 | 341,234 | -0.06% |
| 2026-09-24 | 18.28 | 18.37 | 18.02 | 18.15 | 442,609 | -0.55% |
| 2026-09-23 | 18.31 | 18.375 | 17.975 | 18.25 | 537,989 | -0.54% |
| 2026-09-22 | 18.15 | 18.385 | 18 | 18.35 | 551,998 | +1.72% |
| 2026-09-21 | 18.1 | 18.19 | 17.91 | 18.04 | 350,477 | +0.78% |
| 2026-09-18 | 17.95 | 18.12 | 17.74 | 17.9 | 692,128 | -1.59% |
| 2026-09-17 | 18.11 | 18.47 | 18.045 | 18.19 | 374,029 | +1.28% |
| 2026-09-16 | 17.81 | 18.09 | 17.79 | 17.96 | 477,210 | +0.56% |
| 2026-09-15 | 17.78 | 17.98 | 17.735 | 17.86 | 396,666 | +0.17% |
| 2026-09-14 | 17.96 | 18.28 | 17.94 | 18.25 | 760,746 | +2.01% |
| 2026-09-11 | 17.83 | 17.91 | 17.7 | 17.89 | 241,715 | +0.62% |
| 2026-09-10 | 17.8 | 17.91 | 17.66 | 17.78 | 404,980 | -0.39% |
| 2026-09-09 | 17.94 | 18.01 | 17.795 | 17.85 | 238,715 | -1.05% |
| 2026-09-08 | 18.38 | 18.403 | 17.94 | 18.04 | 311,831 | -1.85% |
| 2026-09-04 | 18.12 | 18.54 | 18.079 | 18.38 | 202,304 | +0.38% |
| 2026-09-03 | 18.3 | 18.37 | 17.98 | 18.31 | 236,652 | +0.60% |
| 2026-09-02 | 18.48 | 18.62 | 18.16 | 18.2 | 369,601 | -1.36% |
| 2026-09-01 | 18.89 | 19.012 | 18.41 | 18.45 | 503,173 | -2.17% |
| 2026-08-31 | 18.67 | 19.099 | 18.64 | 18.86 | 341,177 | +0.64% |
| 2026-08-28 | 18.75 | 18.96 | 18.73 | 18.74 | 285,798 | -0.05% |
| 2026-08-27 | 18.85 | 18.911 | 18.643 | 18.75 | 374,613 | -0.37% |
| 2026-08-26 | 18.87 | 19.05 | 18.81 | 18.82 | 226,318 | -0.84% |
| 2026-08-25 | 18.85 | 19.06 | 18.83 | 18.98 | 854,657 | +0.37% |
| 2026-08-24 | 18.77 | 18.97 | 18.75 | 18.91 | 301,330 | +0.64% |
| 2026-08-21 | 18.83 | 18.91 | 18.72 | 18.79 | 222,438 | +0.11% |
| 2026-08-20 | 18.74 | 18.9 | 18.535 | 18.77 | 559,804 | +0.37% |
| 2026-08-19 | 18.5 | 18.87 | 18.5 | 18.7 | 334,017 | +0.86% |
| 2026-08-18 | 18.52 | 18.75 | 18.444 | 18.54 | 365,310 | +0.54% |
| 2026-08-17 | 18.61 | 18.79 | 18.44 | 18.44 | 705,519 | -1.76% |
| 2026-08-14 | 19.07 | 19.13 | 18.74 | 18.77 | 507,161 | -2.09% |
| 2026-08-13 | 18.9 | 19.262 | 18.9 | 19.17 | 427,935 | +1.97% |
| 2026-08-12 | 18.64 | 18.84 | 18.57 | 18.8 | 305,502 | +0.21% |
| 2026-08-11 | 18.72 | 18.875 | 18.6 | 18.76 | 484,976 | -0.21% |
| 2026-08-10 | 18.86 | 18.92 | 18.61 | 18.8 | 749,676 | -1.57% |
| 2026-08-07 | 18.83 | 19.135 | 18.68 | 19.1 | 642,354 | +2.19% |
| 2026-08-06 | 18.25 | 18.8 | 18.24 | 18.69 | 633,860 | +3.37% |
| 2026-08-05 | 17.6 | 18.205 | 17.41 | 18.08 | 703,800 | +0.39% |
| 2026-08-04 | 17.63 | 18.09 | 17.57 | 18.01 | 527,774 | +1.64% |
| 2026-08-03 | 17.35 | 17.805 | 17.35 | 17.72 | 347,485 | +3.26% |
| 2026-07-31 | 17.27 | 17.473 | 17.05 | 17.16 | 461,430 | -0.46% |
| 2026-07-30 | 17.69 | 17.785 | 17.07 | 17.24 | 465,773 | -2.16% |
| 2026-07-29 | 17.54 | 17.956 | 17.53 | 17.62 | 486,057 | -0.34% |
| 2026-07-28 | 17.235 | 17.71 | 17.21 | 17.68 | 598,411 | +3.21% |
| 2026-07-27 | 16.95 | 17.29 | 16.935 | 17.13 | 439,087 | +2.45% |
| 2026-07-24 | 16.67 | 16.86 | 16.6 | 16.72 | 379,019 | +0.84% |
| 2026-07-23 | 16.7 | 16.79 | 16.46 | 16.58 | 390,902 | -1.13% |
| 2026-07-22 | 17.19 | 17.29 | 16.76 | 16.77 | 299,517 | -2.10% |
| 2026-07-21 | 17.03 | 17.31 | 17 | 17.13 | 414,566 | +0.29% |
| 2026-07-20 | 17.47 | 17.52 | 16.92 | 17.08 | 661,511 | -2.06% |
| 2026-07-17 | 17.71 | 17.88 | 17.39 | 17.44 | 440,729 | -1.52% |
| 2026-07-16 | 17.34 | 17.75 | 17.33 | 17.71 | 334,771 | +1.66% |
| 2026-07-15 | 17.26 | 17.59 | 17.17 | 17.42 | 671,449 | +1.57% |
| 2026-07-14 | 17.03 | 17.35 | 17.03 | 17.15 | 330,418 | +0.53% |
| 2026-07-13 | 17.19 | 17.44 | 16.91 | 17.06 | 529,421 | -0.76% |
| 2026-07-10 | 16.9 | 17.41 | 16.88 | 17.19 | 428,249 | +3.12% |
| 2026-07-09 | 16.91 | 16.945 | 16.66 | 16.67 | 544,634 | -1.01% |
| 2026-07-08 | 17.02 | 17.15 | 16.84 | 16.84 | 953,285 | -1.64% |
| 2026-07-07 | 17.25 | 17.53 | 17.075 | 17.12 | 486,875 | -0.47% |
| 2026-07-06 | 17.28 | 17.55 | 17.11 | 17.2 | 820,445 | -0.52% |
| 2026-07-02 | 17.41 | 17.5 | 17.21 | 17.29 | 354,034 | -0.29% |
| 2026-07-01 | 17.26 | 17.53 | 17.165 | 17.34 | 579,875 | +0.99% |
| 2026-06-30 | 17.06 | 17.27 | 17 | 17.17 | 840,272 | +0.47% |
| 2026-06-29 | 16.95 | 17.24 | 16.94 | 17.09 | 1,092,916 | +1.18% |
| 2026-06-26 | 16.34 | 16.91 | 16.28 | 16.89 | 658,099 | +4.26% |
| 2026-06-25 | 16.72 | 16.74 | 16.04 | 16.2 | 1,600,844 | -2.82% |
| 2026-06-24 | 16.59 | 16.8 | 16.321 | 16.67 | 702,057 | +1.09% |
| 2026-06-23 | 16.31 | 16.59 | 16.231 | 16.49 | 695,195 | +1.48% |
| 2026-06-22 | 16.59 | 16.81 | 16.23 | 16.25 | 1,291,825 | -2.17% |
| 2026-06-18 | 16.5 | 16.73 | 16.37 | 16.61 | 1,170,173 | +0.67% |
| 2026-06-17 | 16.55 | 16.825 | 16.41 | 16.5 | 548,400 | -0.54% |
| 2026-06-16 | 16.41 | 16.64 | 16.41 | 16.59 | 551,867 | +1.16% |
| 2026-06-15 | 16.64 | 16.77 | 16.37 | 16.4 | 800,630 | -0.49% |
| 2026-06-12 | 17.02 | 17.257 | 16.73 | 16.9 | 1,001,496 | -0.24% |
| 2026-06-11 | 17.24 | 17.33 | 16.93 | 16.94 | 720,659 | -1.51% |
| 2026-06-10 | 17.25 | 17.55 | 17.17 | 17.2 | 415,520 | -0.12% |
| 2026-06-09 | 17.25 | 17.465 | 17.14 | 17.22 | 654,890 | +0.41% |
| 2026-06-08 | 17.31 | 17.44 | 17.1 | 17.15 | 633,575 | -1.38% |
| 2026-06-05 | 17.62 | 17.69 | 17.245 | 17.39 | 490,503 | -1.58% |
| 2026-06-04 | 17.41 | 17.73 | 17.41 | 17.67 | 374,489 | +2.32% |
| 2026-06-03 | 17.66 | 17.71 | 17.12 | 17.27 | 741,256 | -3.41% |
| 2026-06-02 | 17.88 | 18.12 | 17.88 | 17.88 | 627,248 | -0.67% |
| 2026-06-01 | 17.27 | 18.02 | 17.25 | 18 | 1,325,612 | +4.47% |
| 2026-05-29 | 17.4 | 17.465 | 17.19 | 17.23 | 632,838 | -0.69% |
| 2026-05-28 | 17.19 | 17.545 | 17.19 | 17.35 | 621,939 | +0.52% |
| 2026-05-27 | 17.21 | 17.44 | 17.17 | 17.26 | 511,503 | +0.29% |
| 2026-05-26 | 17.19 | 17.639 | 17.19 | 17.21 | 517,968 | +0.29% |
| 2026-05-22 | 17.47 | 17.562 | 16.96 | 17.16 | 816,400 | -1.15% |
| 2026-05-21 | 17.4 | 17.6 | 17.29 | 17.36 | 474,283 | -0.46% |
| 2026-05-20 | 17.62 | 17.7 | 17.4 | 17.44 | 657,787 | -0.80% |
| 2026-05-19 | 17.8 | 18.03 | 17.55 | 17.58 | 452,498 | -1.24% |
| 2026-05-18 | 17.75 | 17.99 | 17.54 | 17.8 | 499,873 | +0.39% |
| 2026-05-15 | 17.95 | 17.99 | 17.53 | 17.73 | 663,428 | -1.01% |
| 2026-05-14 | 17.63 | 18.19 | 17.53 | 17.91 | 1,663,361 | +3.23% |
| 2026-05-13 | 17.51 | 17.655 | 17.27 | 17.35 | 1,033,916 | -1.59% |