NYSE : TRP
TC Energy Corporation — Price history
Energy · Oil & Gas Midstream · Canada
Last price 64.33 USD (Oct 29, 2026, 4:00 PM) · Market cap 67.11B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TC Energy Corporation (TRP) closed at 63.635 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 63.9 | 64.55 | 63.49 | 63.635 | 1,870,414 | -1.34% |
| 2026-10-30 | 64.69 | 64.93 | 64.23 | 64.5 | 1,640,200 | +0.26% |
| 2026-10-29 | 63.75 | 64.45 | 63.442 | 64.33 | 1,644,732 | +1.92% |
| 2026-10-28 | 62.95 | 63.8 | 62.86 | 63.12 | 1,657,448 | +0.37% |
| 2026-10-27 | 62.26 | 62.91 | 62.17 | 62.89 | 1,315,324 | +0.69% |
| 2026-10-26 | 62.11 | 62.665 | 61.94 | 62.46 | 3,333,247 | +0.10% |
| 2026-10-23 | 61.41 | 62.8 | 61.37 | 62.4 | 1,226,846 | +0.68% |
| 2026-10-22 | 62.49 | 62.65 | 61 | 61.98 | 3,449,491 | -0.53% |
| 2026-10-21 | 61.83 | 62.75 | 61.805 | 62.31 | 2,739,829 | +0.84% |
| 2026-10-20 | 60.95 | 61.86 | 60.9 | 61.79 | 2,544,538 | +1.81% |
| 2026-10-19 | 61.31 | 61.65 | 60.35 | 60.69 | 3,493,239 | -1.70% |
| 2026-10-16 | 59.87 | 61.74 | 59.87 | 61.74 | 2,793,265 | +3.47% |
| 2026-10-15 | 61.75 | 61.75 | 58.81 | 59.67 | 3,126,334 | -2.40% |
| 2026-10-14 | 61.82 | 62.165 | 60.78 | 61.14 | 1,480,947 | -0.67% |
| 2026-10-13 | 61.07 | 61.72 | 60.585 | 61.55 | 3,014,130 | +1.63% |
| 2026-10-12 | 60.35 | 60.74 | 60.24 | 60.56 | 560,955 | +0.85% |
| 2026-10-09 | 59.76 | 60.38 | 59.69 | 60.05 | 1,093,409 | +0.12% |
| 2026-10-08 | 59.3 | 60.18 | 59.2 | 59.98 | 1,539,524 | +1.76% |
| 2026-10-07 | 60.19 | 60.19 | 58.915 | 58.94 | 1,607,535 | -2.14% |
| 2026-10-06 | 59.37 | 60.31 | 59.205 | 60.23 | 1,723,687 | +1.26% |
| 2026-10-05 | 58.97 | 59.845 | 58.85 | 59.48 | 3,082,034 | +0.69% |
| 2026-10-02 | 58.26 | 59.145 | 58.04 | 59.07 | 2,130,092 | +0.77% |
| 2026-10-01 | 58.28 | 58.975 | 57.87 | 58.62 | 3,650,216 | +1.45% |
| 2026-09-30 | 58.525 | 58.68 | 57.78 | 57.78 | 2,228,669 | -0.82% |
| 2026-09-29 | 58.67 | 58.67 | 57.21 | 58.26 | 3,504,688 | +0.34% |
| 2026-09-28 | 58.86 | 59.075 | 58.41 | 58.68 | 9,897,074 | -0.17% |
| 2026-09-25 | 59.15 | 59.61 | 58.33 | 58.78 | 4,124,022 | -1.46% |
| 2026-09-24 | 60.99 | 60.99 | 59.39 | 59.65 | 3,371,237 | -0.91% |
| 2026-09-23 | 59.84 | 61.14 | 59.84 | 60.2 | 4,376,187 | +0.70% |
| 2026-09-22 | 60.2 | 60.895 | 59.68 | 59.78 | 5,256,812 | -1.16% |
| 2026-09-21 | 61.3 | 61.52 | 60.47 | 60.48 | 2,950,555 | -1.72% |
| 2026-09-18 | 62.34 | 62.34 | 61.05 | 61.54 | 2,579,101 | -0.18% |
| 2026-09-17 | 61.82 | 61.97 | 61.02 | 61.65 | 2,889,397 | +0.72% |
| 2026-09-16 | 60.96 | 61.985 | 60.87 | 61.21 | 2,667,571 | +0.20% |
| 2026-09-15 | 61.35 | 61.796 | 60.62 | 61.09 | 2,236,837 | -0.15% |
| 2026-09-14 | 61.44 | 61.81 | 60.94 | 61.18 | 2,631,245 | +0.49% |
| 2026-09-11 | 62.06 | 62.09 | 60.365 | 60.88 | 4,593,247 | -1.66% |
| 2026-09-10 | 63.78 | 63.85 | 61.8 | 61.91 | 3,526,186 | -2.41% |
| 2026-09-09 | 63.67 | 63.99 | 63.105 | 63.44 | 1,843,912 | -0.02% |
| 2026-09-08 | 62.83 | 63.78 | 62.83 | 63.45 | 1,927,255 | +1.34% |
| 2026-09-04 | 62.52 | 62.75 | 62.12 | 62.61 | 2,860,286 | -0.43% |
| 2026-09-03 | 62.59 | 63.335 | 62.42 | 62.88 | 2,468,269 | +0.62% |
| 2026-09-02 | 63.58 | 63.58 | 62.25 | 62.49 | 1,699,984 | -1.03% |
| 2026-09-01 | 63.37 | 63.8 | 62.505 | 63.14 | 1,608,298 | +0.98% |
| 2026-08-31 | 62.17 | 62.65 | 61.74 | 62.53 | 1,324,483 | +1.08% |
| 2026-08-28 | 62.25 | 62.37 | 61.53 | 61.86 | 1,079,556 | -0.31% |
| 2026-08-27 | 62.75 | 63.315 | 61.73 | 62.05 | 1,294,544 | -1.29% |
| 2026-08-26 | 62.57 | 63.378 | 61.63 | 62.86 | 1,303,378 | +1.63% |
| 2026-08-25 | 61.73 | 62.52 | 61.61 | 61.85 | 1,075,440 | -0.34% |
| 2026-08-24 | 61.8 | 62.23 | 61.08 | 62.06 | 1,363,414 | +0.06% |
| 2026-08-21 | 63.66 | 63.885 | 61.78 | 62.02 | 2,359,885 | -1.60% |
| 2026-08-20 | 62.83 | 64.13 | 62.65 | 63.03 | 2,123,360 | +1.06% |
| 2026-08-19 | 64.18 | 64.47 | 61.74 | 62.37 | 2,350,852 | -2.58% |
| 2026-08-18 | 64.32 | 64.32 | 63.75 | 64.02 | 1,765,098 | +1.17% |
| 2026-08-17 | 64.82 | 64.82 | 63.145 | 63.28 | 1,676,011 | -1.16% |
| 2026-08-14 | 63.27 | 64.03 | 63.06 | 64.02 | 1,631,523 | +1.39% |
| 2026-08-13 | 63.57 | 63.76 | 62.77 | 63.14 | 1,694,473 | -0.74% |
| 2026-08-12 | 63.53 | 64.54 | 63.405 | 63.61 | 1,450,790 | -0.05% |
| 2026-08-11 | 63.44 | 64.47 | 63.44 | 63.64 | 4,323,943 | +0.49% |
| 2026-08-10 | 63.56 | 63.815 | 62.41 | 63.33 | 2,167,123 | +0.16% |
| 2026-08-07 | 63.76 | 64.2 | 63.02 | 63.23 | 3,306,289 | -1.05% |
| 2026-08-06 | 64.7 | 64.7 | 63.442 | 63.9 | 2,013,869 | +0.06% |
| 2026-08-05 | 66.13 | 66.13 | 63.72 | 63.86 | 4,156,989 | -2.31% |
| 2026-08-04 | 65.7 | 66.39 | 65.25 | 65.37 | 2,634,651 | -0.74% |
| 2026-08-03 | 66.81 | 66.915 | 65.69 | 65.86 | 2,692,614 | -2.33% |
| 2026-07-31 | 69 | 69 | 66.39 | 67.43 | 2,975,550 | -0.97% |
| 2026-07-30 | 70 | 70 | 66.961 | 68.09 | 1,775,773 | +1.20% |
| 2026-07-29 | 69.15 | 69.15 | 67.01 | 67.28 | 1,953,143 | -0.61% |
| 2026-07-28 | 68.315 | 68.66 | 67.43 | 67.69 | 1,429,382 | -0.95% |
| 2026-07-27 | 70.2 | 70.2 | 68.225 | 68.34 | 1,533,208 | -3.19% |
| 2026-07-24 | 70.15 | 70.82 | 70.05 | 70.59 | 1,354,638 | +0.87% |
| 2026-07-23 | 69.95 | 70.215 | 69.27 | 69.98 | 3,138,714 | +0.19% |
| 2026-07-22 | 69.12 | 69.98 | 69.12 | 69.85 | 2,814,800 | +1.72% |
| 2026-07-21 | 68.77 | 68.87 | 67.68 | 68.67 | 3,277,902 | +0.26% |
| 2026-07-20 | 69.79 | 70.234 | 68.45 | 68.49 | 1,783,887 | -1.82% |
| 2026-07-17 | 70.74 | 70.9 | 69.3 | 69.76 | 2,561,825 | -0.20% |
| 2026-07-16 | 69.12 | 70.08 | 68.47 | 69.9 | 2,817,089 | +1.19% |
| 2026-07-15 | 68.69 | 69.81 | 68.38 | 69.08 | 3,439,302 | +0.80% |
| 2026-07-14 | 68.5 | 68.99 | 68.31 | 68.53 | 2,712,385 | +0.87% |
| 2026-07-13 | 67.82 | 68.23 | 67.375 | 67.94 | 3,167,332 | +0.91% |
| 2026-07-10 | 68.3 | 68.48 | 67.01 | 67.33 | 3,079,252 | -0.93% |
| 2026-07-09 | 69.01 | 69.01 | 67.81 | 67.96 | 3,843,921 | -1.48% |
| 2026-07-08 | 69.04 | 69.32 | 68.51 | 68.98 | 1,589,092 | +0.26% |
| 2026-07-07 | 67.23 | 69.06 | 67.23 | 68.8 | 2,636,960 | +2.76% |
| 2026-07-06 | 66.43 | 68 | 66.16 | 66.95 | 2,507,868 | +0.72% |
| 2026-07-02 | 66 | 67.115 | 65.41 | 66.47 | 2,486,800 | +1.30% |
| 2026-07-01 | 65.84 | 66.38 | 65 | 65.62 | 1,339,831 | -1.01% |
| 2026-06-30 | 67.86 | 68 | 66.135 | 66.29 | 4,119,512 | -2.35% |
| 2026-06-29 | 69.65 | 69.82 | 68.115 | 68.5 | 2,847,762 | -1.65% |
| 2026-06-26 | 70.11 | 70.22 | 69.18 | 69.65 | 2,461,755 | -0.77% |
| 2026-06-25 | 69.14 | 70.57 | 69.14 | 70.19 | 2,432,891 | +1.20% |
| 2026-06-24 | 69.02 | 69.385 | 68.4 | 69.36 | 3,715,066 | -0.07% |
| 2026-06-23 | 68.14 | 69.51 | 67.91 | 69.41 | 2,058,819 | +1.43% |
| 2026-06-22 | 68.06 | 68.91 | 67.43 | 68.43 | 3,269,525 | +1.08% |
| 2026-06-18 | 67.83 | 68.3 | 67.26 | 67.7 | 5,218,024 | -0.32% |
| 2026-06-17 | 68.82 | 69.01 | 67.845 | 67.92 | 1,818,747 | -1.45% |
| 2026-06-16 | 69.46 | 69.78 | 68.58 | 68.92 | 2,710,409 | -0.22% |
| 2026-06-15 | 68.19 | 69.44 | 67.68 | 69.07 | 2,478,633 | -0.46% |
| 2026-06-12 | 69.12 | 70.35 | 69.03 | 69.39 | 2,381,764 | +0.12% |
| 2026-06-11 | 69.53 | 69.82 | 68.75 | 69.31 | 1,625,332 | +0.77% |
| 2026-06-10 | 68.1 | 69.2 | 67.77 | 68.78 | 1,832,849 | +0.89% |
| 2026-06-09 | 68.31 | 68.625 | 67.525 | 68.17 | 1,497,709 | -0.12% |
| 2026-06-08 | 68.59 | 69.535 | 68.055 | 68.25 | 1,803,219 | -0.63% |
| 2026-06-05 | 68.95 | 69.66 | 68.37 | 68.68 | 1,844,812 | -0.39% |
| 2026-06-04 | 68.06 | 69.23 | 67.66 | 68.95 | 2,195,362 | +1.70% |
| 2026-06-03 | 68.135 | 68.91 | 67.68 | 67.8 | 2,105,465 | -0.32% |
| 2026-06-02 | 66.42 | 68.42 | 66.2 | 68.02 | 2,160,704 | +2.86% |
| 2026-06-01 | 66.63 | 66.99 | 65.99 | 66.13 | 2,215,267 | -0.74% |
| 2026-05-29 | 68.24 | 68.24 | 66.27 | 66.62 | 2,718,812 | -1.49% |
| 2026-05-28 | 68.49 | 68.565 | 67.4 | 67.63 | 1,558,671 | -0.84% |
| 2026-05-27 | 68.88 | 68.88 | 67.941 | 68.2 | 2,781,566 | -1.91% |
| 2026-05-26 | 70.54 | 70.68 | 69.12 | 69.53 | 2,181,440 | -1.95% |
| 2026-05-22 | 70.5 | 71.47 | 70.32 | 70.91 | 2,847,533 | +0.50% |
| 2026-05-21 | 69.64 | 71.39 | 69.64 | 70.56 | 2,924,874 | +0.67% |
| 2026-05-20 | 69.4 | 70.54 | 69.04 | 70.09 | 3,083,873 | +1.01% |
| 2026-05-19 | 69.11 | 69.725 | 68.74 | 69.39 | 1,735,128 | +0.10% |
| 2026-05-18 | 68.13 | 69.46 | 68.09 | 69.32 | 2,262,368 | +1.58% |
| 2026-05-15 | 67.84 | 68.3 | 67.33 | 68.24 | 1,601,209 | +0.15% |
| 2026-05-14 | 67.08 | 68.29 | 67 | 68.14 | 1,679,709 | +1.61% |
| 2026-05-13 | 66.38 | 67.32 | 66.16 | 67.06 | 2,912,927 | +1.15% |