NYSE : TRGP
Targa Resources Corp. — Price history
Energy · Oil & Gas Midstream · United States
Last price 314.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 67.54B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Targa Resources Corp. (TRGP) closed at 314.99 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 313.76 | 316.6 | 311.98 | 314.99 | 1,519,793 | +1.24% |
| 2026-10-29 | 310 | 313.42 | 307.46 | 312.37 | 1,127,710 | +2.12% |
| 2026-10-28 | 304.78 | 308.46 | 302.89 | 305.9 | 933,241 | +1.09% |
| 2026-10-27 | 304.04 | 307.87 | 300.86 | 302.61 | 1,144,034 | -0.68% |
| 2026-10-26 | 302.37 | 306.155 | 301.5 | 304.68 | 857,064 | +0.76% |
| 2026-10-23 | 290.3 | 303.6 | 289.45 | 302.37 | 1,125,627 | +4.43% |
| 2026-10-22 | 297.57 | 297.98 | 281.865 | 289.54 | 1,632,845 | -2.05% |
| 2026-10-21 | 293.58 | 297.59 | 292.95 | 295.6 | 1,172,056 | +1.01% |
| 2026-10-20 | 295.65 | 295.96 | 290 | 292.65 | 1,172,042 | -0.05% |
| 2026-10-19 | 293.38 | 296.04 | 291.09 | 292.8 | 1,167,238 | -0.71% |
| 2026-10-16 | 285.85 | 295.12 | 285.475 | 294.9 | 1,110,885 | +4.37% |
| 2026-10-15 | 291.6 | 291.6 | 277.13 | 282.55 | 1,148,097 | -2.87% |
| 2026-10-14 | 296.525 | 296.775 | 289.65 | 290.91 | 882,329 | -0.73% |
| 2026-10-13 | 292.27 | 293.31 | 290.745 | 293.04 | 654,803 | +0.86% |
| 2026-10-12 | 289.32 | 294.22 | 288.75 | 290.54 | 699,640 | +1.34% |
| 2026-10-09 | 287.78 | 292.005 | 285.99 | 286.7 | 791,725 | -0.62% |
| 2026-10-08 | 287.59 | 291.19 | 287.55 | 288.49 | 1,179,416 | +1.60% |
| 2026-10-07 | 285.04 | 286.07 | 278.16 | 283.96 | 1,180,892 | -0.62% |
| 2026-10-06 | 286.44 | 288.385 | 283.93 | 285.72 | 1,201,873 | -0.58% |
| 2026-10-05 | 281.48 | 287.565 | 280.01 | 287.4 | 1,381,000 | +2.01% |
| 2026-10-02 | 276.51 | 281.91 | 275.74 | 281.74 | 1,245,915 | +0.87% |
| 2026-10-01 | 268.88 | 279.42 | 267 | 279.31 | 1,336,302 | +3.33% |
| 2026-09-30 | 274.43 | 275.43 | 268.87 | 270.31 | 1,221,572 | -1.16% |
| 2026-09-29 | 274.62 | 278.15 | 271.81 | 273.49 | 1,088,857 | -1.42% |
| 2026-09-28 | 280.9 | 280.9 | 274.565 | 277.43 | 1,030,178 | -0.15% |
| 2026-09-25 | 280.84 | 283.71 | 274.87 | 277.84 | 941,339 | -1.88% |
| 2026-09-24 | 285.11 | 285.8 | 281.41 | 283.15 | 978,583 | +0.05% |
| 2026-09-23 | 284.57 | 289.96 | 282.72 | 283.01 | 1,059,171 | +0.30% |
| 2026-09-22 | 284.6 | 293.61 | 281 | 282.15 | 1,137,436 | -2.49% |
| 2026-09-21 | 288.76 | 292.115 | 287.495 | 289.36 | 1,267,235 | -0.97% |
| 2026-09-18 | 285.55 | 296.63 | 284.41 | 292.19 | 3,843,224 | +2.50% |
| 2026-09-17 | 283.92 | 286.925 | 282.18 | 285.07 | 869,990 | +0.11% |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | 1,108,771 | -0.32% |
| 2026-09-15 | 288.92 | 289.365 | 284.62 | 285.68 | 780,755 | -0.55% |
| 2026-09-14 | 292.9 | 294.53 | 286 | 287.25 | 878,081 | -1.03% |
| 2026-09-11 | 291.92 | 294.665 | 287.433 | 290.25 | 843,076 | -0.57% |
| 2026-09-10 | 296.83 | 296.87 | 289.36 | 291.91 | 883,842 | +0.18% |
| 2026-09-09 | 297.6 | 298.18 | 290.92 | 291.38 | 903,697 | -0.99% |
| 2026-09-08 | 292.49 | 296.73 | 290.1 | 294.29 | 877,859 | +1.46% |
| 2026-09-04 | 291.68 | 293.17 | 287.748 | 290.05 | 582,479 | -1.19% |
| 2026-09-03 | 293.97 | 296.69 | 291.21 | 293.54 | 843,038 | +0.03% |
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | 1,081,491 | -0.88% |
| 2026-09-01 | 299.48 | 299.48 | 292.4 | 296.06 | 1,211,124 | +0.82% |
| 2026-08-31 | 290.91 | 294.81 | 287.81 | 293.65 | 1,740,700 | +2.03% |
| 2026-08-28 | 289.69 | 290.385 | 287.49 | 287.82 | 806,330 | -0.39% |
| 2026-08-27 | 292.89 | 294.3 | 284.603 | 288.95 | 1,117,008 | -1.73% |
| 2026-08-26 | 284.26 | 295.005 | 284 | 294.03 | 939,047 | +2.48% |
| 2026-08-25 | 291.1 | 293.5 | 286.5 | 286.91 | 1,127,979 | -2.50% |
| 2026-08-24 | 296.2 | 297.98 | 291.08 | 294.26 | 1,165,259 | -1.62% |
| 2026-08-21 | 303.11 | 307.94 | 295.715 | 299.1 | 2,010,492 | -1.04% |
| 2026-08-20 | 300 | 306.73 | 299.26 | 302.25 | 2,292,702 | +1.74% |
| 2026-08-19 | 298.3 | 299.34 | 292.03 | 297.09 | 1,529,854 | -0.23% |
| 2026-08-18 | 293.41 | 305.08 | 291.4 | 297.77 | 2,487,162 | +7.13% |
| 2026-08-17 | 276.85 | 278.1 | 273.83 | 277.94 | 1,127,760 | +0.78% |
| 2026-08-14 | 269.59 | 277.16 | 268.45 | 275.79 | 716,226 | +3.34% |
| 2026-08-13 | 267.18 | 270.55 | 265.59 | 266.88 | 693,497 | -0.67% |
| 2026-08-12 | 266.89 | 269.86 | 265.823 | 268.67 | 797,490 | +1.21% |
| 2026-08-11 | 265.91 | 269.68 | 265.33 | 265.45 | 848,817 | -0.29% |
| 2026-08-10 | 258.73 | 266.35 | 257.495 | 266.21 | 892,826 | +3.64% |
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | 1,636,164 | -4.24% |
| 2026-08-06 | 268.38 | 270.88 | 262.505 | 268.23 | 1,621,060 | +3.12% |
| 2026-08-05 | 263.99 | 264.11 | 257.7 | 260.11 | 1,164,672 | -1.09% |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | 2,027,546 | -0.61% |
| 2026-08-03 | 265.5 | 267.43 | 261.865 | 264.6 | 797,628 | -2.13% |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | 1,115,472 | +1.23% |
| 2026-07-30 | 265.24 | 270.195 | 260.65 | 268.34 | 987,940 | +1.39% |
| 2026-07-29 | 266.94 | 269.05 | 264.44 | 264.67 | 1,201,031 | +1.15% |
| 2026-07-28 | 268.06 | 268.07 | 259.85 | 261.65 | 1,721,652 | -2.24% |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | 1,284,977 | -4.87% |
| 2026-07-24 | 286.01 | 291.035 | 280.92 | 281.33 | 1,061,830 | -1.49% |
| 2026-07-23 | 286.22 | 289.66 | 284.02 | 285.58 | 955,368 | +0.40% |
| 2026-07-22 | 282.95 | 284.94 | 280.54 | 284.45 | 842,527 | +1.51% |
| 2026-07-21 | 285 | 285.08 | 277.175 | 280.22 | 1,283,623 | -0.75% |
| 2026-07-20 | 285.1 | 286.25 | 282.23 | 282.35 | 969,366 | -0.20% |
| 2026-07-17 | 283.57 | 285.56 | 280.76 | 282.91 | 1,140,462 | +0.94% |
| 2026-07-16 | 277.86 | 282.6 | 277.86 | 280.27 | 1,219,913 | +0.76% |
| 2026-07-15 | 281.6 | 282.7 | 275.24 | 278.16 | 895,355 | -1.22% |
| 2026-07-14 | 279.66 | 282.805 | 278.97 | 281.6 | 1,406,005 | +0.79% |
| 2026-07-13 | 277.18 | 281.14 | 276.77 | 279.4 | 1,087,277 | +2.21% |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | 744,010 | +0.12% |
| 2026-07-09 | 276.74 | 278.36 | 272.22 | 273.02 | 1,062,823 | -1.74% |
| 2026-07-08 | 277.84 | 279 | 273.88 | 277.86 | 1,081,535 | +1.48% |
| 2026-07-07 | 264.63 | 275.8 | 263.35 | 273.81 | 1,170,405 | +3.90% |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | 870,673 | +1.79% |
| 2026-07-02 | 260.74 | 262.9 | 256.015 | 258.88 | 1,791,791 | +0.42% |
| 2026-07-01 | 267.16 | 268.63 | 257.75 | 257.81 | 1,600,229 | -3.85% |
| 2026-06-30 | 273.38 | 275.58 | 267.885 | 268.14 | 2,707,181 | -1.18% |
| 2026-06-29 | 274.26 | 275.125 | 270.325 | 271.35 | 1,087,536 | -0.46% |
| 2026-06-26 | 274.35 | 275.205 | 270.59 | 272.61 | 2,130,711 | -0.31% |
| 2026-06-25 | 266.53 | 275.32 | 265.525 | 273.45 | 1,227,833 | +2.68% |
| 2026-06-24 | 264.3 | 266.48 | 261.035 | 266.32 | 1,284,191 | -0.89% |
| 2026-06-23 | 263.49 | 268.82 | 260.247 | 268.72 | 1,068,310 | +1.59% |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | 1,461,686 | +2.29% |
| 2026-06-18 | 259.88 | 262.04 | 253.815 | 258.58 | 2,248,160 | -0.83% |
| 2026-06-17 | 260.54 | 262.23 | 257.7 | 260.74 | 1,223,714 | +0.41% |
| 2026-06-16 | 260.14 | 263.845 | 256.53 | 259.68 | 1,233,986 | -1.01% |
| 2026-06-15 | 263.24 | 268.153 | 262.02 | 262.33 | 1,261,692 | -3.77% |
| 2026-06-12 | 267.54 | 274.835 | 265.96 | 272.6 | 1,173,858 | +1.20% |
| 2026-06-11 | 275 | 276.26 | 268.69 | 269.37 | 958,552 | -1.16% |
| 2026-06-10 | 265.21 | 273.963 | 264.515 | 272.54 | 1,034,200 | +3.17% |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | 708,582 | +0.02% |
| 2026-06-08 | 265.23 | 268.14 | 262.79 | 264.13 | 702,563 | +0.02% |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | 821,744 | -1.23% |
| 2026-06-04 | 261.94 | 267.93 | 259.765 | 267.37 | 867,181 | +1.78% |
| 2026-06-03 | 264.2 | 269.11 | 262.52 | 262.69 | 1,101,824 | -0.23% |
| 2026-06-02 | 259.93 | 264.22 | 259.32 | 263.3 | 1,040,314 | +1.63% |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | 996,622 | +1.57% |
| 2026-05-29 | 260.8 | 262.115 | 252.97 | 255.07 | 2,383,142 | -2.69% |
| 2026-05-28 | 266.19 | 268.63 | 262.06 | 262.13 | 927,684 | -0.58% |
| 2026-05-27 | 266.59 | 268.375 | 261.9 | 263.65 | 1,140,610 | -2.31% |
| 2026-05-26 | 273.86 | 277 | 269.79 | 269.89 | 1,186,742 | -2.48% |
| 2026-05-22 | 270.26 | 276.835 | 269.47 | 276.75 | 808,495 | +2.41% |
| 2026-05-21 | 273.79 | 273.84 | 269.295 | 270.24 | 1,242,566 | -0.17% |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | 929,113 | -1.99% |
| 2026-05-19 | 275.92 | 277.235 | 271.51 | 276.2 | 1,411,341 | +0.55% |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | 999,884 | +1.00% |
| 2026-05-15 | 267.16 | 273.105 | 267.16 | 271.99 | 1,838,030 | +1.69% |
| 2026-05-14 | 263.94 | 268.02 | 261.925 | 267.48 | 1,069,504 | +1.59% |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | 1,531,667 | +3.19% |
| 2026-05-12 | 255.16 | 257.36 | 252.11 | 255.16 | 1,036,941 | +0.78% |