NYSE : TRAD
Apex Tech Acquisition Inc. — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 147.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apex Tech Acquisition Inc. (TRAD) closed at 10.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.13 | 10.13 | 10.1 | 10.1 | 864 | +0.10% |
| 2026-10-30 | 10.08 | 10.09 | 10.07 | 10.09 | 3,112 | +0.00% |
| 2026-10-29 | 10.09 | 10.09 | 10.09 | 10.09 | 160 | +0.00% |
| 2026-10-28 | 10.09 | 10.09 | 10.09 | 10.09 | 185 | +0.20% |
| 2026-10-27 | 10.07 | 10.08 | 10.07 | 10.07 | 38,327 | +0.00% |
| 2026-10-26 | 10.09 | 10.09 | 10.07 | 10.07 | 250,541 | +0.00% |
| 2026-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | 104,540 | -0.10% |
| 2026-10-22 | 10.07 | 10.08 | 10.07 | 10.08 | 2,277 | +0.10% |
| 2026-10-21 | 10.05 | 10.07 | 10.05 | 10.07 | 467,211 | +0.10% |
| 2026-10-16 | 10.05 | 10.06 | 10.05 | 10.06 | 10,638 | +0.10% |
| 2026-10-14 | 10.05 | 10.05 | 10.05 | 10.05 | 197 | -0.30% |
| 2026-10-13 | 10.07 | 10.08 | 10.07 | 10.08 | 440 | +0.00% |
| 2026-10-12 | 10.05 | 10.08 | 10.05 | 10.08 | 674 | +0.30% |
| 2026-10-09 | 10.05 | 10.05 | 10.05 | 10.05 | 1,116 | +0.10% |
| 2026-10-07 | 10.04 | 10.04 | 10.04 | 10.04 | 588 | -0.40% |
| 2026-10-06 | 10.04 | 10.08 | 10.04 | 10.08 | 5,574 | +0.40% |
| 2026-10-05 | 10.04 | 10.04 | 10.04 | 10.04 | 169 | -0.10% |
| 2026-10-02 | 10.05 | 10.05 | 10.05 | 10.05 | 175,230 | -0.10% |
| 2026-09-30 | 10.05 | 10.06 | 10.05 | 10.06 | 650 | -0.20% |
| 2026-09-29 | 10.08 | 10.08 | 10.08 | 10.08 | 656 | +0.30% |
| 2026-09-28 | 10.05 | 10.05 | 10.05 | 10.05 | 1,222 | +0.00% |
| 2026-09-25 | 10.05 | 10.05 | 10.04 | 10.05 | 2,906 | +0.05% |
| 2026-09-24 | 10.05 | 10.05 | 10.04 | 10.045 | 3,566 | -0.05% |
| 2026-09-23 | 10.05 | 10.05 | 10.05 | 10.05 | 396 | +0.10% |
| 2026-09-21 | 10.04 | 10.04 | 10.04 | 10.04 | 299 | -0.10% |
| 2026-09-18 | 10.04 | 10.05 | 10.04 | 10.05 | 392 | +0.10% |
| 2026-09-17 | 9.98 | 10.04 | 9.98 | 10.04 | 5,850 | +0.20% |
| 2026-09-10 | 10.01 | 10.03 | 10.01 | 10.02 | 4,848 | +0.00% |
| 2026-09-09 | 10.02 | 10.02 | 10.02 | 10.02 | 630 | +0.00% |
| 2026-09-08 | 10.03 | 10.03 | 10 | 10.02 | 3,253 | -0.20% |
| 2026-09-04 | 10.04 | 10.04 | 10.04 | 10.04 | 506 | -0.10% |
| 2026-08-31 | 10.05 | 10.05 | 10.05 | 10.05 | 1,065 | +0.00% |
| 2026-08-28 | 10.05 | 10.05 | 10.05 | 10.05 | 1,012 | +0.10% |
| 2026-08-27 | 10.04 | 10.04 | 10.04 | 10.04 | 6,170 | +0.00% |
| 2026-08-25 | 10.03 | 10.04 | 9.99 | 10.04 | 5,101 | +0.00% |
| 2026-08-24 | 10.04 | 10.04 | 10.04 | 10.04 | 17,707 | +0.00% |
| 2026-08-21 | 10.05 | 10.05 | 10.04 | 10.04 | 1,073 | +0.10% |
| 2026-08-20 | 10.03 | 10.03 | 10.03 | 10.03 | 146 | -0.10% |
| 2026-08-18 | 10.03 | 10.04 | 10.03 | 10.04 | 312 | +0.00% |
| 2026-08-17 | 10.04 | 10.04 | 10.04 | 10.04 | 271 | +1.01% |
| 2026-08-13 | 9.99 | 9.99 | 9.94 | 9.94 | 4,568 | -0.90% |
| 2026-08-11 | 10.02 | 10.03 | 10.01 | 10.03 | 7,913 | +0.10% |
| 2026-08-10 | 10.04 | 10.04 | 10.02 | 10.02 | 26,436 | -0.20% |
| 2026-08-07 | 9.99 | 10.04 | 9.99 | 10.04 | 4,442 | +0.50% |
| 2026-08-06 | 9.99 | 9.99 | 9.99 | 9.99 | 2,742 | +0.30% |
| 2026-08-04 | 9.99 | 9.99 | 9.96 | 9.96 | 1,432 | +0.30% |
| 2026-08-03 | 9.93 | 9.93 | 9.93 | 9.93 | 109 | -0.30% |
| 2026-07-30 | 9.96 | 9.96 | 9.96 | 9.96 | 4,838 | +0.20% |
| 2026-07-28 | 9.93 | 9.97 | 9.93 | 9.94 | 956 | -0.50% |
| 2026-07-27 | 9.99 | 9.99 | 9.99 | 9.99 | 106 | +0.50% |
| 2026-07-24 | 9.94 | 9.94 | 9.94 | 9.94 | 5,056 | +0.10% |
| 2026-07-23 | 9.93 | 9.93 | 9.93 | 9.93 | 147 | -0.30% |
| 2026-07-22 | 9.96 | 9.96 | 9.96 | 9.96 | 2,788 | +0.00% |
| 2026-07-21 | 9.96 | 9.96 | 9.96 | 9.96 | 981 | -0.30% |
| 2026-07-20 | 9.99 | 9.99 | 9.99 | 9.99 | 108 | +0.50% |
| 2026-07-17 | 9.96 | 9.96 | 9.94 | 9.94 | 510 | -0.10% |
| 2026-07-13 | 9.95 | 9.95 | 9.95 | 9.95 | 158 | +0.00% |
| 2026-07-10 | 9.99 | 9.99 | 9.95 | 9.95 | 4,755 | -0.80% |
| 2026-07-09 | 10.03 | 10.03 | 10.03 | 10.03 | 266 | +0.70% |
| 2026-07-08 | 9.99 | 9.99 | 9.96 | 9.96 | 348 | +0.10% |
| 2026-07-07 | 9.99 | 10 | 9.95 | 9.95 | 17,226 | -0.40% |
| 2026-07-06 | 9.99 | 9.99 | 9.99 | 9.99 | 108 | +0.20% |
| 2026-07-02 | 9.97 | 9.97 | 9.97 | 9.97 | 3,351 | +0.00% |
| 2026-07-01 | 9.97 | 9.97 | 9.97 | 9.97 | 335 | +0.20% |
| 2026-06-30 | 9.95 | 9.96 | 9.95 | 9.95 | 30,765 | -0.20% |
| 2026-06-26 | 9.96 | 9.97 | 9.96 | 9.97 | 3,039 | +0.20% |
| 2026-06-25 | 9.94 | 9.95 | 9.94 | 9.95 | 712 | +0.10% |
| 2026-06-24 | 9.94 | 9.94 | 9.94 | 9.94 | 286 | -0.06% |
| 2026-06-23 | 9.94 | 9.946 | 9.94 | 9.946 | 238 | -0.04% |
| 2026-06-22 | 9.94 | 9.95 | 9.94 | 9.95 | 1,462 | +0.20% |
| 2026-06-17 | 9.93 | 9.93 | 9.93 | 9.93 | 457 | -0.10% |
| 2026-06-16 | 9.97 | 9.97 | 9.94 | 9.94 | 3,779 | -0.20% |
| 2026-06-15 | 9.97 | 9.97 | 9.96 | 9.96 | 573 | +0.00% |
| 2026-06-12 | 9.97 | 9.97 | 9.958 | 9.96 | 591 | -0.10% |
| 2026-06-11 | 9.96 | 9.97 | 9.94 | 9.97 | 1,563 | +0.30% |
| 2026-06-10 | 9.94 | 9.94 | 9.94 | 9.94 | 1,114 | -0.10% |
| 2026-06-08 | 9.95 | 9.95 | 9.95 | 9.95 | 10,205 | +0.00% |
| 2026-06-05 | 9.95 | 9.95 | 9.95 | 9.95 | 1,896 | +0.10% |
| 2026-06-04 | 9.97 | 9.97 | 9.94 | 9.94 | 815 | +0.10% |
| 2026-06-03 | 9.96 | 9.96 | 9.93 | 9.93 | 5,950 | -0.40% |
| 2026-06-02 | 9.97 | 9.97 | 9.97 | 9.97 | 774 | +0.10% |
| 2026-06-01 | 9.95 | 9.96 | 9.94 | 9.96 | 7,169 | +0.30% |
| 2026-05-29 | 9.93 | 9.93 | 9.93 | 9.93 | 130 | +0.00% |
| 2026-05-28 | 9.935 | 9.935 | 9.93 | 9.93 | 226 | +0.10% |
| 2026-05-27 | 9.93 | 9.93 | 9.92 | 9.92 | 9,192 | +0.00% |
| 2026-05-26 | 9.95 | 9.95 | 9.92 | 9.92 | 483 | +0.00% |
| 2026-05-22 | 9.925 | 9.925 | 9.92 | 9.92 | 330 | -0.20% |
| 2026-05-21 | 9.94 | 9.94 | 9.94 | 9.94 | 337 | +0.20% |
| 2026-05-20 | 9.95 | 9.95 | 9.92 | 9.92 | 607 | -0.10% |
| 2026-05-19 | 9.94 | 9.95 | 9.93 | 9.93 | 148,473 | +0.10% |
| 2026-05-18 | 9.9 | 9.93 | 9.9 | 9.92 | 437 | -0.20% |
| 2026-05-15 | 9.94 | 9.94 | 9.91 | 9.94 | 619,974 | +0.00% |
| 2026-05-14 | 9.92 | 9.94 | 9.92 | 9.94 | 200,732 | +0.20% |
| 2026-05-13 | 9.92 | 9.92 | 9.92 | 9.92 | 121 | +0.00% |
| 2026-05-12 | 9.9 | 9.92 | 9.9 | 9.92 | 61,338 | +0.10% |
| 2026-05-11 | 9.92 | 9.92 | 9.9 | 9.91 | 253,879 | -0.10% |
| 2026-05-08 | 9.9 | 9.92 | 9.9 | 9.92 | 1,228 | +0.20% |
| 2026-05-07 | 9.91 | 9.91 | 9.9 | 9.9 | 52,699 | -0.10% |
| 2026-05-06 | 9.96 | 9.96 | 9.89 | 9.91 | 309,640 | +0.00% |
| 2026-05-05 | 9.9 | 9.91 | 9.89 | 9.91 | 1,029,218 | +0.10% |
| 2026-05-04 | 9.9 | 9.9 | 9.89 | 9.9 | 98,943 | +0.10% |