NYSE : TKC
Turkcell Iletisim Hizmetleri A.S. — Price history
Communication Services · Telecom Services · Turkey
Last price 4.63 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.98B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Turkcell Iletisim Hizmetleri A.S. (TKC) closed at 4.58 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.57 | 4.63 | 4.54 | 4.58 | 6,120,509 | -1.08% |
| 2026-10-29 | 4.66 | 4.68 | 4.6 | 4.63 | 1,486,524 | -0.22% |
| 2026-10-28 | 4.69 | 4.69 | 4.58 | 4.64 | 1,762,001 | +0.00% |
| 2026-10-27 | 4.56 | 4.66 | 4.525 | 4.64 | 2,858,402 | +1.31% |
| 2026-10-26 | 4.57 | 4.61 | 4.555 | 4.58 | 1,607,574 | -0.65% |
| 2026-10-23 | 4.47 | 4.62 | 4.46 | 4.61 | 3,959,931 | -3.56% |
| 2026-10-22 | 4.72 | 4.8 | 4.72 | 4.78 | 4,361,165 | -2.65% |
| 2026-10-21 | 4.85 | 4.915 | 4.835 | 4.91 | 2,584,707 | -1.21% |
| 2026-10-20 | 4.89 | 4.985 | 4.89 | 4.97 | 1,301,328 | +2.05% |
| 2026-10-19 | 4.9 | 4.92 | 4.86 | 4.87 | 3,863,356 | -1.22% |
| 2026-10-16 | 4.96 | 4.975 | 4.895 | 4.93 | 1,289,374 | -1.00% |
| 2026-10-15 | 4.985 | 5.015 | 4.95 | 4.98 | 1,656,587 | -0.99% |
| 2026-10-14 | 5.07 | 5.095 | 5.01 | 5.03 | 1,603,572 | -1.57% |
| 2026-10-13 | 5.08 | 5.11 | 5.07 | 5.11 | 1,586,264 | +2.00% |
| 2026-10-12 | 5 | 5.02 | 4.96 | 5.01 | 1,608,170 | -0.20% |
| 2026-10-09 | 5.1 | 5.1 | 5 | 5.02 | 1,480,159 | -1.95% |
| 2026-10-08 | 5.13 | 5.16 | 5.095 | 5.12 | 1,311,376 | +0.00% |
| 2026-10-07 | 5.08 | 5.14 | 5.061 | 5.12 | 1,543,905 | -0.97% |
| 2026-10-06 | 5.21 | 5.22 | 5.17 | 5.17 | 1,097,251 | -0.19% |
| 2026-10-05 | 5.12 | 5.2 | 5.1 | 5.18 | 1,641,878 | +2.78% |
| 2026-10-02 | 5.06 | 5.085 | 4.995 | 5.04 | 1,660,393 | +0.40% |
| 2026-10-01 | 5.08 | 5.1 | 5 | 5.02 | 1,846,817 | +1.62% |
| 2026-09-30 | 4.93 | 5.005 | 4.93 | 4.94 | 5,282,048 | -2.76% |
| 2026-09-29 | 4.99 | 5.09 | 4.98 | 5.08 | 5,568,377 | -0.39% |
| 2026-09-28 | 5.07 | 5.12 | 5.055 | 5.1 | 3,743,892 | -1.35% |
| 2026-09-25 | 5.15 | 5.18 | 5.13 | 5.17 | 1,086,283 | +0.78% |
| 2026-09-24 | 5.15 | 5.165 | 5.12 | 5.13 | 2,782,897 | -0.58% |
| 2026-09-23 | 5.19 | 5.22 | 5.15 | 5.16 | 1,020,775 | -0.58% |
| 2026-09-22 | 5.21 | 5.25 | 5.18 | 5.19 | 1,139,084 | +0.39% |
| 2026-09-21 | 5.1 | 5.19 | 5.1 | 5.17 | 1,436,884 | +1.37% |
| 2026-09-18 | 5.02 | 5.12 | 5.01 | 5.1 | 2,972,277 | +0.00% |
| 2026-09-17 | 5.06 | 5.14 | 5.05 | 5.1 | 2,087,971 | +3.45% |
| 2026-09-16 | 4.94 | 5.01 | 4.815 | 4.93 | 4,947,780 | -5.01% |
| 2026-09-15 | 5.19 | 5.22 | 5.155 | 5.19 | 1,809,984 | -2.44% |
| 2026-09-14 | 5.3 | 5.35 | 5.275 | 5.32 | 814,233 | -0.93% |
| 2026-09-11 | 5.35 | 5.425 | 5.34 | 5.37 | 1,361,564 | +1.90% |
| 2026-09-10 | 5.22 | 5.28 | 5.205 | 5.27 | 1,959,101 | +0.00% |
| 2026-09-09 | 5.29 | 5.36 | 5.241 | 5.27 | 1,269,166 | +0.38% |
| 2026-09-08 | 5.12 | 5.27 | 5.12 | 5.25 | 1,516,991 | +2.94% |
| 2026-09-04 | 5.09 | 5.12 | 5.07 | 5.1 | 1,202,002 | +0.79% |
| 2026-09-03 | 5.08 | 5.08 | 5.02 | 5.06 | 1,101,656 | -0.39% |
| 2026-09-02 | 5.07 | 5.12 | 5.06 | 5.08 | 1,818,163 | +1.20% |
| 2026-09-01 | 4.98 | 5.08 | 4.97 | 5.02 | 4,524,496 | -0.20% |
| 2026-08-31 | 4.91 | 5.06 | 4.9 | 5.03 | 8,613,227 | -6.85% |
| 2026-08-28 | 5.44 | 5.44 | 5.38 | 5.4 | 827,449 | +0.00% |
| 2026-08-27 | 5.38 | 5.41 | 5.33 | 5.4 | 3,226,161 | -0.37% |
| 2026-08-26 | 5.46 | 5.465 | 5.4 | 5.42 | 733,131 | +0.00% |
| 2026-08-25 | 5.39 | 5.42 | 5.365 | 5.42 | 727,983 | +0.00% |
| 2026-08-24 | 5.41 | 5.44 | 5.38 | 5.42 | 1,273,923 | -0.73% |
| 2026-08-21 | 5.46 | 5.485 | 5.445 | 5.46 | 655,777 | +1.11% |
| 2026-08-20 | 5.4 | 5.405 | 5.34 | 5.4 | 1,760,903 | -0.55% |
| 2026-08-19 | 5.44 | 5.496 | 5.42 | 5.43 | 1,059,263 | +0.56% |
| 2026-08-18 | 5.41 | 5.495 | 5.39 | 5.4 | 1,413,129 | -0.37% |
| 2026-08-17 | 5.35 | 5.43 | 5.335 | 5.42 | 2,070,684 | -0.73% |
| 2026-08-14 | 5.41 | 5.48 | 5.365 | 5.46 | 1,242,983 | +0.74% |
| 2026-08-13 | 5.46 | 5.48 | 5.405 | 5.42 | 1,401,228 | -0.55% |
| 2026-08-12 | 5.47 | 5.5 | 5.43 | 5.45 | 1,292,042 | +0.55% |
| 2026-08-11 | 5.5 | 5.5 | 5.4 | 5.42 | 3,417,399 | -1.45% |
| 2026-08-10 | 5.5 | 5.51 | 5.435 | 5.5 | 1,309,489 | +0.00% |
| 2026-08-07 | 5.5 | 5.52 | 5.415 | 5.5 | 1,354,151 | +0.55% |
| 2026-08-06 | 5.43 | 5.51 | 5.43 | 5.47 | 905,383 | +0.74% |
| 2026-08-05 | 5.58 | 5.636 | 5.405 | 5.43 | 2,823,932 | -3.04% |
| 2026-08-04 | 5.65 | 5.67 | 5.585 | 5.6 | 1,666,902 | +1.45% |
| 2026-08-03 | 5.51 | 5.56 | 5.5 | 5.52 | 1,222,532 | +2.60% |
| 2026-07-31 | 5.37 | 5.395 | 5.29 | 5.38 | 2,892,885 | -0.74% |
| 2026-07-30 | 5.31 | 5.44 | 5.29 | 5.42 | 5,470,135 | +0.37% |
| 2026-07-29 | 5.42 | 5.45 | 5.39 | 5.4 | 7,087,198 | -1.64% |
| 2026-07-28 | 5.43 | 5.51 | 5.425 | 5.49 | 5,641,477 | -0.18% |
| 2026-07-27 | 5.54 | 5.54 | 5.44 | 5.5 | 3,761,873 | -1.08% |
| 2026-07-24 | 5.46 | 5.57 | 5.46 | 5.56 | 2,751,914 | -0.71% |
| 2026-07-23 | 5.57 | 5.62 | 5.52 | 5.6 | 5,801,159 | -4.60% |
| 2026-07-22 | 5.9 | 5.925 | 5.86 | 5.87 | 691,642 | -0.51% |
| 2026-07-21 | 5.89 | 5.925 | 5.87 | 5.9 | 878,775 | +1.37% |
| 2026-07-20 | 5.81 | 5.852 | 5.78 | 5.82 | 1,798,594 | +1.75% |
| 2026-07-17 | 5.88 | 5.92 | 5.705 | 5.72 | 1,962,495 | -4.19% |
| 2026-07-16 | 5.91 | 6.005 | 5.91 | 5.97 | 1,155,592 | +1.36% |
| 2026-07-15 | 5.93 | 5.93 | 5.875 | 5.89 | 959,965 | -0.17% |
| 2026-07-14 | 5.87 | 5.93 | 5.86 | 5.9 | 1,398,220 | +1.72% |
| 2026-07-13 | 5.77 | 5.855 | 5.77 | 5.8 | 1,693,087 | +1.05% |
| 2026-07-10 | 5.68 | 5.77 | 5.68 | 5.74 | 1,080,258 | +1.59% |
| 2026-07-09 | 5.66 | 5.66 | 5.585 | 5.65 | 1,390,534 | -0.35% |
| 2026-07-08 | 5.7 | 5.72 | 5.645 | 5.67 | 2,223,038 | -1.73% |
| 2026-07-07 | 5.83 | 5.86 | 5.75 | 5.77 | 2,758,990 | -1.37% |
| 2026-07-06 | 5.77 | 5.87 | 5.73 | 5.85 | 2,135,639 | +0.17% |
| 2026-07-02 | 5.84 | 5.93 | 5.815 | 5.84 | 2,989,636 | -1.02% |
| 2026-07-01 | 5.86 | 5.92 | 5.845 | 5.9 | 2,634,816 | +0.34% |
| 2026-06-30 | 5.8 | 5.895 | 5.765 | 5.88 | 3,988,794 | -1.34% |
| 2026-06-29 | 5.92 | 5.98 | 5.855 | 5.96 | 4,485,446 | -1.00% |
| 2026-06-26 | 5.97 | 6.06 | 5.95 | 6.02 | 1,715,066 | +0.00% |
| 2026-06-25 | 5.98 | 6.035 | 5.925 | 6.02 | 3,487,883 | +0.33% |
| 2026-06-24 | 5.95 | 6.015 | 5.93 | 6 | 3,398,364 | -0.66% |
| 2026-06-23 | 5.96 | 6.056 | 5.91 | 6.04 | 723,715 | -0.49% |
| 2026-06-22 | 6.1 | 6.11 | 6.015 | 6.07 | 1,285,877 | -0.65% |
| 2026-06-18 | 6.11 | 6.18 | 6.1 | 6.11 | 1,717,849 | +2.35% |
| 2026-06-17 | 6.12 | 6.12 | 5.945 | 5.97 | 1,710,851 | -2.45% |
| 2026-06-16 | 6.17 | 6.19 | 6.1 | 6.12 | 1,478,100 | -0.65% |
| 2026-06-15 | 6.26 | 6.295 | 6.16 | 6.16 | 2,356,466 | +3.01% |
| 2026-06-12 | 5.98 | 6.01 | 5.94 | 5.98 | 1,173,608 | +1.87% |
| 2026-06-11 | 5.76 | 5.89 | 5.74 | 5.87 | 1,188,274 | +2.62% |
| 2026-06-10 | 5.71 | 5.74 | 5.67 | 5.72 | 2,129,963 | +0.35% |
| 2026-06-09 | 5.86 | 5.88 | 5.65 | 5.7 | 1,458,972 | -1.04% |
| 2026-06-08 | 5.82 | 5.875 | 5.76 | 5.76 | 1,976,411 | -0.17% |
| 2026-06-05 | 5.78 | 5.835 | 5.74 | 5.77 | 3,751,088 | -2.53% |
| 2026-06-04 | 5.86 | 5.93 | 5.84 | 5.92 | 3,348,562 | +0.68% |
| 2026-06-03 | 5.88 | 5.89 | 5.78 | 5.88 | 3,190,953 | -1.34% |
| 2026-06-02 | 5.87 | 5.975 | 5.87 | 5.96 | 2,988,753 | +4.38% |
| 2026-06-01 | 5.67 | 5.72 | 5.625 | 5.71 | 1,782,199 | -0.17% |
| 2026-05-29 | 5.72 | 5.77 | 5.66 | 5.72 | 1,032,906 | +0.88% |
| 2026-05-28 | 5.7 | 5.73 | 5.65 | 5.67 | 793,617 | -0.53% |
| 2026-05-27 | 5.71 | 5.735 | 5.68 | 5.7 | 803,519 | +0.18% |
| 2026-05-26 | 5.81 | 5.89 | 5.68 | 5.69 | 1,141,523 | -2.40% |
| 2026-05-22 | 5.84 | 5.87 | 5.785 | 5.83 | 1,289,057 | +0.17% |
| 2026-05-21 | 5.85 | 5.9 | 5.715 | 5.82 | 2,465,645 | -3.16% |
| 2026-05-20 | 5.93 | 6.02 | 5.92 | 6.01 | 976,955 | +1.18% |
| 2026-05-19 | 5.98 | 5.99 | 5.905 | 5.94 | 848,386 | -0.34% |
| 2026-05-18 | 6.04 | 6.04 | 5.9 | 5.96 | 1,545,920 | -1.49% |
| 2026-05-15 | 6.15 | 6.15 | 6.041 | 6.05 | 1,016,442 | -3.51% |
| 2026-05-14 | 6.34 | 6.345 | 6.25 | 6.27 | 578,910 | -0.79% |
| 2026-05-13 | 6.35 | 6.35 | 6.305 | 6.32 | 891,984 | -0.78% |
| 2026-05-12 | 6.47 | 6.485 | 6.35 | 6.37 | 1,029,186 | -5.49% |