NYSE : THO
THOR Industries, Inc. — Price history
Consumer Discretionary · Recreational Vehicles · United States
Last price 77.77 USD (Nov 2, 2026, 10:35 AM EST) · Market cap 4.01B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
THOR Industries, Inc. (THO) closed at 77.77 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 74.31 | 78.37 | 73.79 | 77.77 | 176,854 | +5.24% |
| 2026-10-30 | 74 | 74.61 | 73.155 | 73.9 | 758,351 | +0.38% |
| 2026-10-29 | 71.8 | 73.825 | 71.73 | 73.62 | 724,244 | +3.60% |
| 2026-10-28 | 70.32 | 71.15 | 69.42 | 71.06 | 547,216 | +0.88% |
| 2026-10-27 | 70.17 | 70.79 | 68.593 | 70.44 | 623,548 | +1.16% |
| 2026-10-26 | 70.93 | 71.54 | 69.55 | 70.17 | 761,510 | +0.10% |
| 2026-10-23 | 69.36 | 71.09 | 68.31 | 70.1 | 946,646 | -0.86% |
| 2026-10-22 | 66.38 | 71.12 | 65 | 70.71 | 875,476 | +6.44% |
| 2026-10-21 | 67.77 | 67.98 | 65.76 | 66.43 | 1,061,228 | -0.29% |
| 2026-10-20 | 65.54 | 67.8 | 65.54 | 66.62 | 1,063,978 | +1.15% |
| 2026-10-19 | 67.9 | 67.9 | 64.98 | 65.86 | 1,287,104 | -3.77% |
| 2026-10-16 | 70.8 | 72.125 | 67.54 | 68.44 | 1,310,507 | -2.20% |
| 2026-10-15 | 66.93 | 71.12 | 66.59 | 69.98 | 1,357,620 | +6.89% |
| 2026-10-14 | 65.55 | 65.83 | 64.62 | 65.47 | 674,791 | +0.37% |
| 2026-10-13 | 64.02 | 65.33 | 63.61 | 65.23 | 814,263 | +1.99% |
| 2026-10-12 | 63.49 | 64.765 | 62.83 | 63.96 | 922,725 | +0.14% |
| 2026-10-09 | 65.76 | 66.1 | 63.725 | 63.87 | 752,640 | -3.39% |
| 2026-10-08 | 65.35 | 66.4 | 64.825 | 66.11 | 1,213,698 | +0.41% |
| 2026-10-07 | 67 | 67.619 | 65 | 65.84 | 698,490 | -2.65% |
| 2026-10-06 | 67.95 | 68.44 | 67.17 | 67.63 | 803,645 | +0.58% |
| 2026-10-05 | 69.36 | 69.36 | 65.9 | 67.24 | 1,229,306 | -3.32% |
| 2026-10-02 | 69.96 | 70.52 | 69.04 | 69.55 | 665,597 | +0.72% |
| 2026-10-01 | 68.88 | 70.28 | 67.445 | 69.05 | 844,579 | -0.07% |
| 2026-09-30 | 70.39 | 70.7 | 68.94 | 69.1 | 629,452 | -1.51% |
| 2026-09-29 | 71.38 | 71.49 | 69.58 | 70.16 | 807,113 | -1.71% |
| 2026-09-28 | 71.65 | 72.03 | 70.29 | 71.38 | 918,803 | -1.07% |
| 2026-09-25 | 71.37 | 72.37 | 70.32 | 72.15 | 846,858 | +1.72% |
| 2026-09-24 | 72.58 | 72.805 | 70.454 | 70.93 | 969,597 | -1.91% |
| 2026-09-23 | 71.41 | 72.94 | 70.94 | 72.31 | 1,079,245 | -2.02% |
| 2026-09-22 | 72.53 | 74.79 | 69.47 | 73.8 | 1,433,314 | +5.52% |
| 2026-09-21 | 68.39 | 70.16 | 67.43 | 69.94 | 1,397,924 | +3.20% |
| 2026-09-18 | 68.58 | 68.715 | 67.31 | 67.77 | 1,756,069 | -1.55% |
| 2026-09-17 | 70.95 | 71.76 | 68.6 | 68.84 | 721,094 | -1.29% |
| 2026-09-16 | 71.01 | 71.555 | 68.78 | 69.74 | 1,093,782 | -2.22% |
| 2026-09-15 | 72.94 | 73.25 | 71.145 | 71.32 | 801,837 | -2.94% |
| 2026-09-14 | 73 | 74.37 | 72.605 | 73.48 | 744,381 | +0.85% |
| 2026-09-11 | 73.11 | 74.19 | 72.17 | 72.86 | 635,971 | +1.18% |
| 2026-09-10 | 71.15 | 72.65 | 70.895 | 72.01 | 742,156 | +0.11% |
| 2026-09-09 | 74.22 | 74.41 | 71.73 | 71.93 | 575,052 | -2.97% |
| 2026-09-08 | 77.47 | 77.47 | 73.095 | 74.13 | 820,919 | -3.65% |
| 2026-09-04 | 75.18 | 77.28 | 74.81 | 76.94 | 495,520 | +1.53% |
| 2026-09-03 | 76.59 | 77.8 | 74.58 | 75.78 | 638,567 | +0.09% |
| 2026-09-02 | 74.53 | 76.7 | 74.53 | 75.71 | 431,586 | +1.77% |
| 2026-09-01 | 76.72 | 76.75 | 74.13 | 74.39 | 453,895 | -2.12% |
| 2026-08-31 | 76.59 | 77.26 | 75.25 | 76 | 535,904 | -1.32% |
| 2026-08-28 | 77.05 | 77.63 | 75.877 | 77.02 | 471,039 | +0.93% |
| 2026-08-27 | 77.24 | 77.938 | 76.27 | 76.31 | 450,257 | -1.98% |
| 2026-08-26 | 78.88 | 79.47 | 77.36 | 77.85 | 619,996 | -2.05% |
| 2026-08-25 | 80.38 | 80.38 | 78.142 | 79.48 | 458,113 | +0.08% |
| 2026-08-24 | 79.56 | 80.41 | 78.69 | 79.42 | 398,370 | -0.09% |
| 2026-08-21 | 79.92 | 80.52 | 79.024 | 79.49 | 535,848 | +0.95% |
| 2026-08-20 | 78.75 | 79.01 | 77.19 | 78.74 | 456,335 | -1.66% |
| 2026-08-19 | 78.65 | 80.95 | 78.65 | 80.07 | 497,182 | +2.94% |
| 2026-08-18 | 76.98 | 78.882 | 76.405 | 77.78 | 437,432 | +0.18% |
| 2026-08-17 | 78.36 | 78.87 | 77.445 | 77.64 | 648,234 | -1.72% |
| 2026-08-14 | 78.32 | 79.565 | 77.93 | 79 | 454,770 | +0.15% |
| 2026-08-13 | 77.71 | 80.165 | 77.71 | 78.88 | 845,058 | -0.11% |
| 2026-08-12 | 80.47 | 80.6 | 77.94 | 78.97 | 634,105 | -2.88% |
| 2026-08-11 | 78.92 | 81.665 | 78.6 | 81.31 | 651,541 | +2.26% |
| 2026-08-10 | 79.19 | 79.735 | 78 | 79.51 | 593,067 | -0.05% |
| 2026-08-07 | 78.43 | 80.23 | 77.59 | 79.55 | 438,622 | +2.41% |
| 2026-08-06 | 79.59 | 79.59 | 77.6 | 77.68 | 448,779 | -2.26% |
| 2026-08-05 | 81.14 | 81.14 | 79.02 | 79.48 | 370,441 | -0.58% |
| 2026-08-04 | 78.41 | 80.18 | 76.45 | 79.94 | 611,393 | +3.14% |
| 2026-08-03 | 76.39 | 78.74 | 76.2 | 77.51 | 586,323 | +3.39% |
| 2026-07-31 | 75.59 | 75.95 | 74.26 | 74.97 | 558,123 | -1.15% |
| 2026-07-30 | 77.96 | 77.96 | 74.76 | 75.84 | 574,648 | -2.86% |
| 2026-07-29 | 78.57 | 80.04 | 77.35 | 78.07 | 542,134 | -1.53% |
| 2026-07-28 | 77.38 | 81.07 | 77.38 | 79.28 | 594,626 | +3.58% |
| 2026-07-27 | 77.42 | 79.21 | 76.43 | 76.54 | 732,828 | -0.16% |
| 2026-07-24 | 75.27 | 77.72 | 74.92 | 76.66 | 488,938 | +2.23% |
| 2026-07-23 | 76.55 | 76.79 | 74.65 | 74.99 | 651,133 | -3.36% |
| 2026-07-22 | 75.76 | 78.135 | 75.525 | 77.6 | 598,685 | +3.03% |
| 2026-07-21 | 75.21 | 76.15 | 74.855 | 75.32 | 530,994 | -0.62% |
| 2026-07-20 | 76.29 | 76.88 | 74.325 | 75.79 | 706,848 | -0.63% |
| 2026-07-17 | 77 | 78.88 | 74.98 | 76.27 | 723,914 | -1.50% |
| 2026-07-16 | 75.63 | 78.4 | 75.45 | 77.43 | 614,864 | +3.30% |
| 2026-07-15 | 72.91 | 75.64 | 72.91 | 74.96 | 589,389 | +3.66% |
| 2026-07-14 | 72.45 | 73.41 | 71.03 | 72.31 | 768,581 | +0.49% |
| 2026-07-13 | 73.53 | 74.51 | 71.88 | 71.96 | 653,904 | -1.24% |
| 2026-07-10 | 73.6 | 74.53 | 72.73 | 72.86 | 553,734 | -0.52% |
| 2026-07-09 | 72.82 | 74.21 | 71.67 | 73.24 | 838,407 | +1.27% |
| 2026-07-08 | 74.64 | 74.68 | 69.86 | 72.32 | 1,282,671 | -4.21% |
| 2026-07-07 | 75.74 | 77.6 | 74.465 | 75.5 | 599,667 | -0.30% |
| 2026-07-06 | 76.5 | 77.075 | 74.48 | 75.73 | 483,458 | -1.01% |
| 2026-07-02 | 76.16 | 77.05 | 74.775 | 76.5 | 561,237 | +1.85% |
| 2026-07-01 | 74.54 | 76.97 | 74.21 | 75.11 | 757,389 | +0.63% |
| 2026-06-30 | 78.02 | 78.05 | 73.92 | 75.16 | 1,260,892 | -4.76% |
| 2026-06-29 | 78.1 | 79.28 | 76.681 | 78.92 | 570,822 | +0.23% |
| 2026-06-26 | 77.06 | 78.807 | 77.06 | 78.74 | 707,999 | +1.01% |
| 2026-06-25 | 76.27 | 79.935 | 76.27 | 77.95 | 780,428 | +3.26% |
| 2026-06-24 | 73.62 | 77.12 | 73.62 | 75.49 | 772,239 | +3.62% |
| 2026-06-23 | 72.49 | 73.46 | 71.5 | 72.85 | 910,313 | +0.44% |
| 2026-06-22 | 71.49 | 73.265 | 70.168 | 72.53 | 1,062,347 | +0.21% |
| 2026-06-18 | 72.7 | 74.175 | 72.15 | 72.38 | 1,181,105 | +0.64% |
| 2026-06-17 | 75 | 76.51 | 71.585 | 71.92 | 757,581 | -4.15% |
| 2026-06-16 | 75.61 | 76.7 | 74.75 | 75.03 | 788,515 | -1.25% |
| 2026-06-15 | 78.09 | 80.02 | 75.63 | 75.98 | 879,494 | -1.54% |
| 2026-06-12 | 77.88 | 78.54 | 76.74 | 77.17 | 1,007,085 | +0.57% |
| 2026-06-11 | 74.81 | 77.77 | 74.655 | 76.73 | 693,647 | +2.53% |
| 2026-06-10 | 78.4 | 79.03 | 74.82 | 74.84 | 799,962 | -5.04% |
| 2026-06-09 | 78.16 | 80.87 | 78.16 | 78.81 | 1,006,346 | +1.86% |
| 2026-06-08 | 75.83 | 78.25 | 75.27 | 77.37 | 1,262,140 | +2.21% |
| 2026-06-05 | 75.4 | 77.345 | 74.26 | 75.7 | 1,163,419 | +1.14% |
| 2026-06-04 | 78.31 | 79.08 | 74.61 | 74.85 | 1,117,312 | -6.16% |
| 2026-06-03 | 70.3 | 80.41 | 69.71 | 79.76 | 1,568,517 | +2.86% |
| 2026-06-02 | 77.81 | 79.07 | 77.07 | 77.54 | 1,010,722 | -0.27% |
| 2026-06-01 | 78.94 | 79.21 | 76.5 | 77.75 | 888,055 | -1.68% |
| 2026-05-29 | 80.43 | 81.3 | 78.86 | 79.08 | 652,329 | -1.54% |
| 2026-05-28 | 78.02 | 80.47 | 76.501 | 80.32 | 485,726 | +1.84% |
| 2026-05-27 | 79.06 | 81.72 | 78.505 | 78.87 | 742,535 | +0.84% |
| 2026-05-26 | 78.17 | 79.06 | 77.375 | 78.21 | 593,001 | +1.56% |
| 2026-05-22 | 75.09 | 77.08 | 75.04 | 77.01 | 429,130 | +1.97% |
| 2026-05-21 | 74.01 | 76.55 | 72.115 | 75.52 | 889,088 | +1.02% |
| 2026-05-20 | 72.06 | 75.18 | 71.033 | 74.76 | 711,853 | +3.65% |
| 2026-05-19 | 73.09 | 73.09 | 70.56 | 72.13 | 747,201 | -2.28% |
| 2026-05-18 | 74.12 | 75.08 | 73.33 | 73.81 | 510,420 | -0.36% |
| 2026-05-15 | 76.62 | 76.62 | 73.73 | 74.08 | 603,521 | -4.17% |
| 2026-05-14 | 76 | 77.6 | 75.174 | 77.3 | 819,952 | +3.26% |
| 2026-05-13 | 74.37 | 75.88 | 73.54 | 74.86 | 616,807 | +0.21% |