NYSE : THG
The Hanover Insurance Group, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 235.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.11B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Hanover Insurance Group, Inc. (THG) closed at 242.09 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 238.85 | 242.54 | 238.64 | 242.09 | 431,224 | +2.96% |
| 2026-10-29 | 228.22 | 236.76 | 228 | 235.12 | 383,019 | +0.80% |
| 2026-10-28 | 234.79 | 235.58 | 232.77 | 233.26 | 243,582 | -1.09% |
| 2026-10-27 | 238.22 | 238.675 | 235.125 | 235.84 | 282,783 | -1.35% |
| 2026-10-26 | 238.87 | 240.97 | 238.27 | 239.07 | 210,993 | +0.56% |
| 2026-10-23 | 239.05 | 239.725 | 235.88 | 237.73 | 244,597 | -0.78% |
| 2026-10-22 | 233.37 | 239.91 | 233.17 | 239.59 | 375,532 | +3.30% |
| 2026-10-21 | 232.57 | 233.565 | 230.99 | 231.93 | 239,331 | -0.02% |
| 2026-10-20 | 232.01 | 234.33 | 230.59 | 231.97 | 332,311 | +0.53% |
| 2026-10-19 | 231.52 | 232.74 | 229.325 | 230.75 | 231,918 | -0.95% |
| 2026-10-16 | 228.16 | 233.13 | 228.16 | 232.97 | 281,088 | +1.99% |
| 2026-10-15 | 229.82 | 231.38 | 227.87 | 228.42 | 238,655 | +0.99% |
| 2026-10-14 | 221.43 | 226.35 | 219.97 | 226.17 | 230,639 | +1.68% |
| 2026-10-13 | 223.6 | 223.7 | 221.63 | 222.44 | 127,156 | +0.36% |
| 2026-10-12 | 220.2 | 223.07 | 220.2 | 221.65 | 154,107 | +1.06% |
| 2026-10-09 | 221.17 | 222.46 | 219.23 | 219.33 | 199,714 | -1.17% |
| 2026-10-08 | 218.18 | 223.98 | 218.18 | 221.93 | 192,237 | +1.99% |
| 2026-10-07 | 218.75 | 221.24 | 216.91 | 217.61 | 270,856 | -1.10% |
| 2026-10-06 | 219.35 | 222.555 | 219.22 | 220.04 | 247,228 | -0.16% |
| 2026-10-05 | 219.63 | 222.35 | 219.02 | 220.4 | 395,057 | +0.44% |
| 2026-10-02 | 217.51 | 220.995 | 215.51 | 219.43 | 318,072 | +1.15% |
| 2026-10-01 | 214 | 218.32 | 213.63 | 216.94 | 279,620 | +1.32% |
| 2026-09-30 | 217.72 | 219.485 | 214.07 | 214.12 | 303,299 | -1.76% |
| 2026-09-29 | 215.9 | 219.145 | 215.19 | 217.96 | 183,149 | +0.18% |
| 2026-09-28 | 217.65 | 219.315 | 215.244 | 217.57 | 263,707 | +0.06% |
| 2026-09-25 | 217.69 | 218.69 | 216.309 | 217.44 | 212,820 | -0.22% |
| 2026-09-24 | 217.6 | 220.84 | 217.6 | 217.93 | 237,936 | +0.17% |
| 2026-09-23 | 217.91 | 222.245 | 217.51 | 217.57 | 229,591 | -0.38% |
| 2026-09-22 | 222.74 | 222.955 | 217.92 | 218.41 | 528,071 | -2.15% |
| 2026-09-21 | 226.9 | 228.615 | 222.98 | 223.21 | 345,146 | -1.80% |
| 2026-09-18 | 228.96 | 228.96 | 225.28 | 227.31 | 947,922 | -0.81% |
| 2026-09-17 | 232.45 | 232.45 | 229.17 | 229.17 | 323,333 | -1.12% |
| 2026-09-16 | 231.98 | 234.48 | 230.18 | 231.76 | 416,315 | -0.46% |
| 2026-09-15 | 231.04 | 233.22 | 229.58 | 232.83 | 304,982 | +0.71% |
| 2026-09-14 | 228.07 | 233.075 | 228.07 | 231.19 | 323,252 | +2.37% |
| 2026-09-11 | 224.75 | 226.43 | 222.69 | 225.84 | 340,688 | +1.25% |
| 2026-09-10 | 226.4 | 228.645 | 223.42 | 224.01 | 215,031 | +0.05% |
| 2026-09-09 | 222.85 | 228.35 | 222.045 | 223.9 | 237,517 | -0.26% |
| 2026-09-08 | 225.76 | 227.635 | 223.82 | 224.48 | 233,464 | -1.71% |
| 2026-09-04 | 233.28 | 233.28 | 228.295 | 228.38 | 209,393 | -1.42% |
| 2026-09-03 | 229.27 | 232 | 226.93 | 231.68 | 245,978 | +2.01% |
| 2026-09-02 | 227.71 | 228.66 | 226.05 | 227.12 | 238,646 | +0.53% |
| 2026-09-01 | 227.35 | 229.03 | 224.585 | 225.92 | 193,335 | -0.08% |
| 2026-08-31 | 227.57 | 227.61 | 225.67 | 226.11 | 205,758 | -0.69% |
| 2026-08-28 | 228.73 | 228.73 | 226.49 | 227.67 | 173,000 | +0.00% |
| 2026-08-27 | 226.14 | 228.56 | 224.52 | 227.66 | 236,211 | -0.33% |
| 2026-08-26 | 226.82 | 229.835 | 226.82 | 228.41 | 302,108 | +0.57% |
| 2026-08-25 | 227.32 | 230.155 | 225.73 | 227.12 | 212,370 | -0.15% |
| 2026-08-24 | 224.3 | 229.28 | 224.282 | 227.47 | 448,859 | +1.93% |
| 2026-08-21 | 223.67 | 224.82 | 222.68 | 223.16 | 206,840 | +0.02% |
| 2026-08-20 | 218.35 | 224.26 | 217 | 223.11 | 339,091 | +1.92% |
| 2026-08-19 | 222.95 | 222.95 | 218.89 | 218.91 | 321,209 | -1.47% |
| 2026-08-18 | 223.3 | 225.74 | 221.965 | 222.17 | 411,432 | +0.03% |
| 2026-08-17 | 225 | 226.38 | 221.53 | 222.1 | 268,074 | -1.42% |
| 2026-08-14 | 223.73 | 225.38 | 222.66 | 225.29 | 286,582 | +0.94% |
| 2026-08-13 | 224 | 224.6 | 220.89 | 223.19 | 237,798 | +0.45% |
| 2026-08-12 | 220.12 | 224.61 | 219.24 | 222.18 | 320,146 | +0.11% |
| 2026-08-11 | 224.56 | 225.96 | 221.92 | 221.94 | 281,803 | -1.69% |
| 2026-08-10 | 227.58 | 229.04 | 224.906 | 225.75 | 203,446 | -1.45% |
| 2026-08-07 | 229 | 231.321 | 227.06 | 229.08 | 148,108 | -1.03% |
| 2026-08-06 | 230.55 | 232.96 | 228.71 | 231.46 | 211,126 | +1.02% |
| 2026-08-05 | 229.24 | 231.69 | 227.83 | 229.12 | 301,486 | +0.47% |
| 2026-08-04 | 230.14 | 231.19 | 226.9 | 228.04 | 365,894 | -1.85% |
| 2026-08-03 | 232.58 | 236.065 | 231.29 | 232.33 | 264,525 | -0.13% |
| 2026-07-31 | 228.56 | 233.18 | 228.325 | 232.63 | 456,456 | +1.10% |
| 2026-07-30 | 232.44 | 232.755 | 226.15 | 230.09 | 527,557 | -0.97% |
| 2026-07-29 | 226.51 | 235.155 | 223.02 | 232.34 | 516,734 | +3.65% |
| 2026-07-28 | 220.41 | 224.69 | 220.41 | 224.15 | 319,574 | +2.11% |
| 2026-07-27 | 217.67 | 221.19 | 217.67 | 219.52 | 312,936 | +0.65% |
| 2026-07-24 | 214.48 | 218.12 | 214.05 | 218.11 | 240,858 | +1.86% |
| 2026-07-23 | 212.36 | 214.46 | 210.955 | 214.13 | 228,067 | +0.59% |
| 2026-07-22 | 214.41 | 214.49 | 211.17 | 212.87 | 233,544 | -1.02% |
| 2026-07-21 | 213.97 | 215.68 | 212.01 | 215.06 | 284,567 | +0.33% |
| 2026-07-20 | 213.17 | 216 | 212.98 | 214.35 | 287,298 | +0.53% |
| 2026-07-17 | 207.9 | 213.86 | 207.9 | 213.23 | 329,919 | +3.01% |
| 2026-07-16 | 205.65 | 210.27 | 203.361 | 207 | 702,531 | +0.05% |
| 2026-07-15 | 209.91 | 211.115 | 206.12 | 206.9 | 420,531 | -3.39% |
| 2026-07-14 | 215.31 | 217.255 | 213.78 | 214.16 | 269,070 | -1.25% |
| 2026-07-13 | 216.05 | 217.46 | 214.75 | 216.86 | 216,472 | +1.34% |
| 2026-07-10 | 215.14 | 216.14 | 212.5 | 213.99 | 267,246 | -0.16% |
| 2026-07-09 | 213 | 215.455 | 210.73 | 214.34 | 371,893 | +0.99% |
| 2026-07-08 | 216.55 | 218.79 | 212.01 | 212.24 | 352,683 | -2.85% |
| 2026-07-07 | 221.61 | 225.285 | 217.56 | 218.46 | 406,966 | -0.79% |
| 2026-07-06 | 221.1 | 222.07 | 219.54 | 220.19 | 282,021 | -0.64% |
| 2026-07-02 | 217.3 | 221.7 | 215.21 | 221.61 | 440,819 | +2.24% |
| 2026-07-01 | 215.8 | 219.3 | 215.71 | 216.76 | 297,946 | +1.23% |
| 2026-06-30 | 213.55 | 220 | 212.19 | 214.12 | 258,350 | -0.20% |
| 2026-06-29 | 211.56 | 214.755 | 210.22 | 214.54 | 268,015 | +0.91% |
| 2026-06-26 | 210.13 | 213.13 | 209.585 | 212.61 | 434,952 | +2.43% |
| 2026-06-25 | 210.79 | 212.1 | 206.825 | 207.56 | 259,776 | -1.35% |
| 2026-06-24 | 209.28 | 213.05 | 207.575 | 210.4 | 597,936 | +1.33% |
| 2026-06-23 | 202.72 | 207.79 | 202.39 | 207.64 | 420,635 | +3.15% |
| 2026-06-22 | 198.35 | 203.17 | 198.35 | 201.29 | 354,864 | +1.70% |
| 2026-06-18 | 201.13 | 201.13 | 197.01 | 197.93 | 567,056 | -0.87% |
| 2026-06-17 | 197.86 | 201.36 | 197.635 | 199.67 | 254,755 | +0.24% |
| 2026-06-16 | 199.81 | 201.45 | 198.43 | 199.2 | 299,020 | +0.47% |
| 2026-06-15 | 196.54 | 199.58 | 196.01 | 198.27 | 301,412 | +0.31% |
| 2026-06-12 | 195.64 | 198.495 | 195.64 | 197.65 | 307,446 | +1.30% |
| 2026-06-11 | 198.34 | 199.365 | 196.07 | 196.07 | 337,422 | -0.67% |
| 2026-06-10 | 194.64 | 197.97 | 194.035 | 197.39 | 339,842 | +2.58% |
| 2026-06-09 | 191.99 | 194.445 | 191.455 | 192.43 | 308,642 | +0.82% |
| 2026-06-08 | 191.86 | 192.315 | 190.44 | 190.87 | 324,695 | -1.20% |
| 2026-06-05 | 188.38 | 193.795 | 188.38 | 193.19 | 216,151 | +3.32% |
| 2026-06-04 | 189.18 | 191.105 | 186.78 | 186.99 | 225,190 | +0.34% |
| 2026-06-03 | 187.06 | 188.205 | 184.93 | 186.35 | 313,564 | -0.37% |
| 2026-06-02 | 185.6 | 189.06 | 185.52 | 187.04 | 427,405 | +1.05% |
| 2026-06-01 | 185.11 | 187.46 | 184.695 | 185.1 | 337,188 | -0.59% |
| 2026-05-29 | 187.32 | 189.35 | 186.165 | 186.2 | 340,572 | -0.64% |
| 2026-05-28 | 190.64 | 193.585 | 187.23 | 187.39 | 355,215 | -2.27% |
| 2026-05-27 | 196.98 | 197.43 | 190.63 | 191.75 | 276,112 | -2.10% |
| 2026-05-26 | 195.06 | 198.98 | 194.28 | 195.87 | 251,625 | +0.38% |
| 2026-05-22 | 194.61 | 196.81 | 192.97 | 195.13 | 192,610 | -0.23% |
| 2026-05-21 | 193.59 | 195.945 | 191.37 | 195.58 | 279,171 | +0.52% |
| 2026-05-20 | 194.43 | 195.445 | 192.04 | 194.56 | 262,046 | +0.40% |
| 2026-05-19 | 194.71 | 197.53 | 193.02 | 193.79 | 259,604 | -1.90% |
| 2026-05-18 | 195.42 | 199.59 | 195.36 | 197.54 | 397,441 | +1.49% |
| 2026-05-15 | 192.3 | 195.74 | 192.24 | 194.64 | 308,674 | +1.44% |
| 2026-05-14 | 191.97 | 193.32 | 191.02 | 191.87 | 216,471 | +1.36% |
| 2026-05-13 | 188.61 | 190.79 | 186.665 | 189.3 | 281,620 | -0.15% |
| 2026-05-12 | 190.94 | 191.315 | 188.525 | 189.59 | 260,355 | -0.16% |