NYSE : TGT
Target Corporation — Price history
Consumer Staples · Discount Stores · United States
Last price 151.82 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 68.97B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Target Corporation (TGT) closed at 154.38 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 154.68 | 155.5 | 152.06 | 154.38 | 5,266,633 | +1.69% |
| 2026-10-29 | 150.35 | 151.89 | 148.805 | 151.82 | 3,285,144 | +1.92% |
| 2026-10-28 | 147.18 | 149.283 | 145.32 | 148.96 | 2,998,123 | +0.64% |
| 2026-10-27 | 148.37 | 150.473 | 147.145 | 148.01 | 3,711,384 | -0.35% |
| 2026-10-26 | 152.11 | 153.84 | 147.23 | 148.53 | 4,425,476 | -2.77% |
| 2026-10-23 | 156.92 | 158.355 | 152 | 152.76 | 3,196,733 | -3.38% |
| 2026-10-22 | 152.01 | 158.305 | 151.418 | 158.11 | 3,984,965 | +3.76% |
| 2026-10-21 | 153.33 | 154.82 | 152.17 | 152.38 | 3,302,606 | -1.05% |
| 2026-10-20 | 155 | 157.36 | 153.89 | 154 | 3,548,237 | +0.46% |
| 2026-10-19 | 153.55 | 155.46 | 152.61 | 153.29 | 2,971,330 | -0.63% |
| 2026-10-16 | 157.77 | 159.56 | 153.385 | 154.26 | 6,191,612 | -1.51% |
| 2026-10-15 | 157.27 | 158.715 | 154.6 | 156.63 | 3,539,397 | +0.85% |
| 2026-10-14 | 151.95 | 155.6 | 151.71 | 155.31 | 3,134,887 | +2.18% |
| 2026-10-13 | 155.21 | 155.21 | 151.25 | 151.99 | 3,728,477 | -1.06% |
| 2026-10-12 | 153.36 | 153.66 | 150.5 | 153.62 | 3,543,554 | -0.01% |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | 3,599,540 | -0.72% |
| 2026-10-08 | 150.76 | 156.1 | 150.46 | 154.76 | 4,157,171 | +2.54% |
| 2026-10-07 | 154.02 | 154.45 | 150.77 | 150.92 | 4,348,655 | -2.21% |
| 2026-10-06 | 152.855 | 154.56 | 152.295 | 154.33 | 3,066,084 | +0.88% |
| 2026-10-05 | 155.125 | 155.51 | 150.67 | 152.99 | 4,853,557 | -1.93% |
| 2026-10-02 | 157 | 157.08 | 154.72 | 156 | 4,076,050 | -0.45% |
| 2026-10-01 | 156.59 | 158.03 | 155.492 | 156.7 | 4,571,219 | +0.01% |
| 2026-09-30 | 159.25 | 159.92 | 155.96 | 156.69 | 4,251,333 | +0.17% |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | 3,459,304 | -1.26% |
| 2026-09-28 | 156.6 | 160.799 | 156.21 | 158.43 | 3,384,063 | +0.62% |
| 2026-09-25 | 155.37 | 157.885 | 153.96 | 157.45 | 2,911,228 | +0.83% |
| 2026-09-24 | 158 | 159.555 | 156.15 | 156.15 | 3,213,554 | -0.07% |
| 2026-09-23 | 159.05 | 160 | 155.93 | 156.26 | 2,769,061 | -1.74% |
| 2026-09-22 | 157.87 | 160.05 | 157.26 | 159.02 | 2,174,886 | +0.83% |
| 2026-09-21 | 158.47 | 159.49 | 157.558 | 157.71 | 2,073,642 | -0.30% |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | 6,643,763 | -1.03% |
| 2026-09-17 | 156.42 | 160 | 156.42 | 159.83 | 4,061,410 | +3.33% |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | 2,730,427 | +0.18% |
| 2026-09-15 | 158.77 | 159.195 | 153.73 | 154.4 | 3,576,476 | -2.71% |
| 2026-09-14 | 157.78 | 160.11 | 157.025 | 158.7 | 3,277,413 | +1.84% |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | 2,623,274 | +0.06% |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | 3,192,547 | -1.14% |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | 3,375,258 | -3.19% |
| 2026-09-08 | 164.07 | 164.49 | 160.445 | 162.71 | 2,574,521 | -1.05% |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | 2,816,852 | +0.26% |
| 2026-09-03 | 164.12 | 165.65 | 162.64 | 164.01 | 1,974,789 | +0.40% |
| 2026-09-02 | 164.01 | 165.3 | 163.11 | 163.36 | 2,738,036 | -0.24% |
| 2026-09-01 | 161.74 | 164.34 | 161.27 | 163.75 | 3,802,574 | +1.78% |
| 2026-08-31 | 162.83 | 164.495 | 160.18 | 160.88 | 3,737,812 | -1.41% |
| 2026-08-28 | 166 | 166.06 | 162.65 | 163.18 | 3,567,403 | -1.66% |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.93 | 4,283,811 | +1.15% |
| 2026-08-26 | 163.675 | 164.85 | 161.34 | 164.04 | 3,800,638 | +0.35% |
| 2026-08-25 | 165.9 | 166.75 | 161.2 | 163.47 | 6,230,263 | -3.78% |
| 2026-08-24 | 166.06 | 170.75 | 165.715 | 169.89 | 6,139,272 | +2.69% |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | 6,201,148 | +4.54% |
| 2026-08-20 | 157 | 161.28 | 154.5 | 158.25 | 6,049,453 | -0.47% |
| 2026-08-19 | 147.8 | 161.98 | 146.21 | 159 | 9,373,362 | +4.28% |
| 2026-08-18 | 153.38 | 154.26 | 151.655 | 152.48 | 5,682,786 | +0.97% |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | 5,934,376 | -2.25% |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | 2,950,508 | -0.66% |
| 2026-08-13 | 155 | 156.47 | 154.39 | 155.51 | 3,198,666 | +0.98% |
| 2026-08-12 | 151.24 | 154.13 | 150.32 | 154 | 3,715,854 | +1.90% |
| 2026-08-11 | 151.04 | 154.89 | 150.46 | 152.29 | 3,973,094 | +0.18% |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | 5,256,504 | +1.55% |
| 2026-08-07 | 146.07 | 149.8 | 145.501 | 149.7 | 2,847,957 | +1.78% |
| 2026-08-06 | 149.6 | 149.74 | 146.31 | 147.08 | 2,501,736 | -0.42% |
| 2026-08-05 | 148.65 | 148.95 | 146.91 | 147.7 | 4,230,328 | -0.28% |
| 2026-08-04 | 147.37 | 149.89 | 146.47 | 148.11 | 3,181,527 | -0.83% |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | 4,856,949 | +3.36% |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | 3,312,025 | -0.01% |
| 2026-07-30 | 144.1 | 145.29 | 143.07 | 144.51 | 2,627,975 | -0.95% |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.9 | 3,199,062 | +1.18% |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.2 | 4,624,169 | +2.75% |
| 2026-07-27 | 138.18 | 140.91 | 137.445 | 140.34 | 3,042,758 | +2.60% |
| 2026-07-24 | 134.51 | 137.575 | 134.23 | 136.78 | 2,485,724 | +1.71% |
| 2026-07-23 | 135.09 | 135.585 | 132.55 | 134.48 | 3,207,399 | -2.49% |
| 2026-07-22 | 139.22 | 139.69 | 137.18 | 137.92 | 2,283,582 | -0.40% |
| 2026-07-21 | 138.98 | 139.7 | 137.678 | 138.48 | 2,413,471 | -0.80% |
| 2026-07-20 | 141.31 | 143.21 | 138.8 | 139.59 | 3,388,262 | -0.01% |
| 2026-07-17 | 140.75 | 144.4 | 138.33 | 139.6 | 5,188,211 | -0.44% |
| 2026-07-16 | 140 | 141.74 | 139.28 | 140.21 | 4,297,200 | +1.39% |
| 2026-07-15 | 134.27 | 139.88 | 133.602 | 138.29 | 5,224,362 | +3.20% |
| 2026-07-14 | 135.59 | 136.339 | 133.1 | 134 | 2,507,067 | -0.57% |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | 4,243,665 | -0.27% |
| 2026-07-10 | 133.265 | 136.05 | 132.923 | 135.14 | 3,403,536 | +2.17% |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | 4,459,917 | -0.11% |
| 2026-07-08 | 130 | 133.54 | 128.32 | 132.42 | 6,780,257 | +3.82% |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | 2,996,486 | +1.15% |
| 2026-07-06 | 129.99 | 129.99 | 124.7 | 126.1 | 5,209,916 | -3.16% |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | 3,272,430 | -0.06% |
| 2026-07-01 | 129.8 | 130.88 | 126.455 | 130.29 | 4,928,847 | -0.25% |
| 2026-06-30 | 133.62 | 133.86 | 129.68 | 130.61 | 6,507,618 | -2.47% |
| 2026-06-29 | 139.15 | 139.56 | 133.78 | 133.92 | 4,554,370 | -4.61% |
| 2026-06-26 | 140.46 | 141.62 | 139.328 | 140.39 | 6,802,500 | +0.59% |
| 2026-06-25 | 140.75 | 142.82 | 139.074 | 139.57 | 4,342,158 | -1.15% |
| 2026-06-24 | 135.69 | 141.25 | 134.806 | 141.2 | 6,235,848 | +5.29% |
| 2026-06-23 | 131.91 | 134.9 | 131.22 | 134.11 | 4,793,062 | +3.38% |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | 3,942,716 | -0.77% |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | 7,529,316 | +2.29% |
| 2026-06-17 | 132.57 | 133.679 | 127.66 | 127.81 | 3,506,931 | -4.19% |
| 2026-06-16 | 133.17 | 134.645 | 131.32 | 133.4 | 3,186,162 | +0.17% |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | 7,287,856 | -1.52% |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | 4,803,317 | +1.95% |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | 4,535,612 | +3.64% |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | 3,943,079 | +1.08% |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | 4,092,131 | +2.13% |
| 2026-06-08 | 122.025 | 124.145 | 120.77 | 123.97 | 2,846,460 | +1.14% |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | 4,384,527 | -1.03% |
| 2026-06-04 | 126.55 | 126.825 | 123.83 | 123.85 | 4,749,852 | -0.76% |
| 2026-06-03 | 123.13 | 125.25 | 122.51 | 124.8 | 3,336,307 | +1.32% |
| 2026-06-02 | 123.23 | 124.97 | 123.02 | 123.18 | 3,206,450 | -0.43% |
| 2026-06-01 | 126.48 | 126.72 | 121.571 | 123.71 | 4,859,275 | -2.64% |
| 2026-05-29 | 127.41 | 127.88 | 125.27 | 127.07 | 6,455,972 | -1.23% |
| 2026-05-28 | 129.76 | 130.2 | 127.75 | 128.65 | 4,677,419 | +0.25% |
| 2026-05-27 | 126.98 | 131.202 | 126.46 | 128.33 | 6,077,937 | +2.31% |
| 2026-05-26 | 126.52 | 126.845 | 124.05 | 125.43 | 4,455,731 | -0.14% |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.6 | 4,946,468 | -0.44% |
| 2026-05-21 | 120.83 | 126.52 | 117.805 | 126.15 | 9,959,869 | +3.12% |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | 20,309,256 | -3.86% |
| 2026-05-19 | 122.78 | 127.49 | 120.245 | 127.24 | 10,539,835 | +3.11% |
| 2026-05-18 | 121.82 | 123.55 | 120.08 | 123.4 | 3,708,123 | +1.53% |
| 2026-05-15 | 123.44 | 123.48 | 120.5 | 121.54 | 3,661,369 | -1.25% |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | 4,160,293 | +1.32% |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | 3,964,805 | +0.68% |
| 2026-05-12 | 121 | 122.75 | 120.06 | 121.8 | 5,623,788 | +2.84% |