NYSE : TFC
Truist Financial Corporation — Price history
Financials · Banks - Regional · United States
Last price 48.79 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 58.47B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Truist Financial Corporation (TFC) closed at 50.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 49.25 | 50.24 | 48.96 | 50.17 | 6,908,384 | +2.83% |
| 2026-10-30 | 49.58 | 49.67 | 48.305 | 48.79 | 7,771,377 | -1.07% |
| 2026-10-29 | 49.3 | 49.57 | 48.84 | 49.32 | 9,851,678 | +1.86% |
| 2026-10-28 | 48.73 | 48.86 | 48.12 | 48.42 | 8,692,262 | -0.25% |
| 2026-10-27 | 49.14 | 49.27 | 48.52 | 48.54 | 7,459,430 | -0.76% |
| 2026-10-26 | 48.71 | 49.23 | 48.665 | 48.91 | 8,597,745 | +0.97% |
| 2026-10-23 | 48.1 | 48.61 | 47.83 | 48.44 | 6,657,653 | +0.04% |
| 2026-10-22 | 47.58 | 48.435 | 47.44 | 48.42 | 6,339,836 | +1.45% |
| 2026-10-21 | 47.405 | 47.88 | 47.265 | 47.73 | 6,726,446 | +0.85% |
| 2026-10-20 | 46.47 | 47.43 | 46.47 | 47.33 | 9,274,311 | +2.18% |
| 2026-10-19 | 46.81 | 46.995 | 46.31 | 46.32 | 8,365,110 | -1.59% |
| 2026-10-16 | 47.28 | 47.955 | 46.89 | 47.07 | 14,025,983 | +1.07% |
| 2026-10-15 | 45.98 | 46.73 | 45.505 | 46.57 | 12,582,279 | +2.19% |
| 2026-10-14 | 45.42 | 45.695 | 45.06 | 45.57 | 7,565,633 | -0.76% |
| 2026-10-13 | 46.96 | 47.21 | 45.875 | 45.92 | 6,495,972 | -1.54% |
| 2026-10-12 | 46.23 | 46.71 | 46.23 | 46.64 | 6,203,922 | +1.15% |
| 2026-10-09 | 45.87 | 46.32 | 45.725 | 46.11 | 6,790,114 | -0.15% |
| 2026-10-08 | 45.23 | 46.24 | 45.065 | 46.18 | 8,881,056 | +1.32% |
| 2026-10-07 | 45.76 | 45.95 | 45.26 | 45.58 | 7,217,481 | -1.45% |
| 2026-10-06 | 46.49 | 46.815 | 46.155 | 46.25 | 8,276,063 | -0.17% |
| 2026-10-05 | 46.5 | 46.8 | 46.12 | 46.33 | 9,987,520 | -0.26% |
| 2026-10-02 | 46.43 | 46.725 | 46.21 | 46.45 | 8,518,333 | +0.37% |
| 2026-10-01 | 45.94 | 46.365 | 45.055 | 46.28 | 8,637,239 | -0.04% |
| 2026-09-30 | 46.5 | 46.94 | 46.165 | 46.3 | 7,184,627 | -0.30% |
| 2026-09-29 | 47.09 | 47.29 | 46.2 | 46.44 | 7,259,831 | -1.38% |
| 2026-09-28 | 47.55 | 47.6 | 47.05 | 47.09 | 6,218,754 | -1.20% |
| 2026-09-25 | 47.28 | 47.88 | 47.17 | 47.66 | 6,963,937 | +1.02% |
| 2026-09-24 | 47.15 | 47.32 | 46.62 | 47.18 | 6,272,674 | +0.38% |
| 2026-09-23 | 47.68 | 48.04 | 46.97 | 47 | 6,193,312 | -2.23% |
| 2026-09-22 | 49.09 | 49.17 | 47.735 | 48.07 | 10,126,444 | -1.90% |
| 2026-09-21 | 48.82 | 49.24 | 48.675 | 49 | 9,278,065 | +0.91% |
| 2026-09-18 | 48.48 | 48.92 | 48.2 | 48.56 | 16,243,229 | +0.23% |
| 2026-09-17 | 49.08 | 49.75 | 48.165 | 48.45 | 10,030,097 | +0.02% |
| 2026-09-16 | 50.45 | 50.45 | 47.64 | 48.44 | 11,639,056 | -4.00% |
| 2026-09-15 | 50.19 | 51.33 | 50.19 | 50.46 | 9,768,573 | +0.72% |
| 2026-09-14 | 50.35 | 50.84 | 49.945 | 50.1 | 4,315,205 | -0.60% |
| 2026-09-11 | 50.95 | 51.06 | 49.995 | 50.4 | 3,632,602 | +0.14% |
| 2026-09-10 | 50.33 | 50.47 | 49.755 | 50.33 | 6,887,200 | +0.36% |
| 2026-09-09 | 50.28 | 50.875 | 50.115 | 50.15 | 5,554,704 | -0.79% |
| 2026-09-08 | 51.4 | 51.64 | 50.53 | 50.55 | 5,972,463 | -2.13% |
| 2026-09-04 | 51.35 | 51.89 | 51.35 | 51.65 | 4,339,161 | +0.08% |
| 2026-09-03 | 51.09 | 51.71 | 50.8 | 51.61 | 4,736,127 | +1.57% |
| 2026-09-02 | 49.89 | 51.37 | 49.83 | 50.81 | 6,393,571 | +2.77% |
| 2026-09-01 | 49.56 | 50.17 | 49.06 | 49.44 | 6,689,278 | -0.28% |
| 2026-08-31 | 50.28 | 50.41 | 49.58 | 49.58 | 8,014,964 | -1.69% |
| 2026-08-28 | 50.69 | 51 | 50.13 | 50.43 | 4,614,748 | +0.26% |
| 2026-08-27 | 50.08 | 50.47 | 49.86 | 50.3 | 4,835,377 | -0.73% |
| 2026-08-26 | 50.39 | 50.855 | 50.2 | 50.67 | 5,099,653 | +0.74% |
| 2026-08-25 | 50.88 | 50.96 | 50.224 | 50.3 | 5,498,928 | -1.00% |
| 2026-08-24 | 50.58 | 51.39 | 50.475 | 50.81 | 4,124,878 | +0.77% |
| 2026-08-21 | 50.47 | 50.848 | 50.105 | 50.42 | 6,140,787 | +0.38% |
| 2026-08-20 | 50.68 | 51.06 | 50.225 | 50.23 | 5,495,624 | -1.45% |
| 2026-08-19 | 52.41 | 52.52 | 50.89 | 50.97 | 5,304,787 | -2.75% |
| 2026-08-18 | 52.81 | 52.99 | 52.14 | 52.41 | 5,249,164 | -0.23% |
| 2026-08-17 | 52.9 | 53.53 | 52.52 | 52.53 | 6,092,258 | -1.07% |
| 2026-08-14 | 52.47 | 53.27 | 52.42 | 53.1 | 4,532,159 | +1.20% |
| 2026-08-13 | 53 | 53.34 | 52.81 | 52.99 | 5,321,741 | +0.61% |
| 2026-08-12 | 52.45 | 52.835 | 52.25 | 52.67 | 5,726,872 | +0.69% |
| 2026-08-11 | 51.76 | 52.48 | 51.725 | 52.31 | 5,838,656 | +0.87% |
| 2026-08-10 | 52 | 52.33 | 51.76 | 51.86 | 5,390,555 | -0.94% |
| 2026-08-07 | 52.22 | 52.72 | 52.01 | 52.35 | 6,346,377 | -0.46% |
| 2026-08-06 | 53.25 | 53.46 | 52.455 | 52.59 | 6,174,464 | -0.49% |
| 2026-08-05 | 52.94 | 53.13 | 52.63 | 52.85 | 9,252,313 | +0.36% |
| 2026-08-04 | 51.84 | 52.99 | 51.63 | 52.66 | 5,427,013 | +1.43% |
| 2026-08-03 | 51.94 | 52.18 | 51.215 | 51.92 | 8,206,267 | +0.15% |
| 2026-07-31 | 52.07 | 52.43 | 51.66 | 51.84 | 6,990,870 | -0.33% |
| 2026-07-30 | 52.39 | 52.59 | 51.59 | 52.01 | 8,529,068 | -0.57% |
| 2026-07-29 | 52.58 | 53.14 | 52.11 | 52.31 | 7,326,988 | -1.28% |
| 2026-07-28 | 52.32 | 53.075 | 52.22 | 52.99 | 8,120,938 | +1.67% |
| 2026-07-27 | 52.03 | 52.75 | 51.835 | 52.12 | 5,630,450 | +0.70% |
| 2026-07-24 | 51.41 | 52.035 | 51.285 | 51.76 | 5,033,588 | +1.09% |
| 2026-07-23 | 51.08 | 51.24 | 50.535 | 51.2 | 5,973,810 | -1.02% |
| 2026-07-22 | 51.5 | 51.865 | 51.245 | 51.73 | 7,319,602 | +0.68% |
| 2026-07-21 | 50.96 | 51.38 | 50.72 | 51.38 | 9,091,736 | +0.75% |
| 2026-07-20 | 52.5 | 52.64 | 50.69 | 51 | 11,250,497 | -2.86% |
| 2026-07-17 | 52.9 | 54.215 | 52.43 | 52.5 | 13,920,629 | -1.41% |
| 2026-07-16 | 53 | 54.03 | 52.6 | 53.25 | 11,491,102 | +0.85% |
| 2026-07-15 | 52.16 | 52.99 | 52.03 | 52.8 | 6,300,014 | +1.64% |
| 2026-07-14 | 51.89 | 52.62 | 51.61 | 51.95 | 7,627,039 | +0.00% |
| 2026-07-13 | 52 | 52.04 | 51.19 | 51.95 | 7,153,186 | +0.54% |
| 2026-07-10 | 51.62 | 52.04 | 51.33 | 51.67 | 6,037,126 | +0.58% |
| 2026-07-09 | 49.92 | 51.45 | 49.895 | 51.37 | 9,904,675 | +3.38% |
| 2026-07-08 | 50.65 | 50.74 | 49.37 | 49.69 | 6,865,935 | -3.25% |
| 2026-07-07 | 51.28 | 51.845 | 51.24 | 51.36 | 7,510,768 | -0.12% |
| 2026-07-06 | 50.34 | 51.51 | 50.34 | 51.42 | 5,985,938 | +0.86% |
| 2026-07-02 | 51.4 | 51.4 | 50.48 | 50.98 | 6,858,800 | +0.18% |
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | 7,840,386 | +2.15% |
| 2026-06-30 | 50 | 50.375 | 49.61 | 49.82 | 6,825,459 | -1.50% |
| 2026-06-29 | 50.16 | 50.655 | 50.1 | 50.58 | 6,096,964 | +0.18% |
| 2026-06-26 | 50.84 | 50.86 | 50.055 | 50.49 | 8,826,217 | -0.36% |
| 2026-06-25 | 49.85 | 51.195 | 49.83 | 50.67 | 9,331,121 | +1.77% |
| 2026-06-24 | 49.7 | 50.46 | 49.67 | 49.79 | 11,272,457 | +0.24% |
| 2026-06-23 | 48.98 | 49.725 | 48.69 | 49.67 | 15,988,832 | +1.87% |
| 2026-06-22 | 48.32 | 49.175 | 48.32 | 48.76 | 13,838,887 | +0.89% |
| 2026-06-18 | 48.9 | 49.24 | 47.97 | 48.33 | 18,836,926 | +0.33% |
| 2026-06-17 | 49.2 | 49.93 | 47.805 | 48.17 | 14,775,213 | -1.95% |
| 2026-06-16 | 48.95 | 49.37 | 48.71 | 49.13 | 20,284,811 | +1.34% |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | 22,998,912 | -6.16% |
| 2026-06-12 | 50.93 | 51.765 | 50.93 | 51.66 | 9,181,772 | +1.93% |
| 2026-06-11 | 50.33 | 50.935 | 49.8 | 50.68 | 11,512,937 | +1.85% |
| 2026-06-10 | 49.44 | 50.18 | 49.159 | 49.76 | 9,144,391 | +0.67% |
| 2026-06-09 | 49.2 | 50.11 | 48.915 | 49.43 | 8,517,709 | +1.23% |
| 2026-06-08 | 49.06 | 49.64 | 48.63 | 48.83 | 6,433,712 | -0.75% |
| 2026-06-05 | 49.32 | 49.66 | 48.985 | 49.2 | 6,861,769 | +0.04% |
| 2026-06-04 | 48.3 | 49.23 | 48.105 | 49.18 | 11,453,281 | +3.71% |
| 2026-06-03 | 47.81 | 47.89 | 47.045 | 47.42 | 8,257,099 | -1.45% |
| 2026-06-02 | 46.76 | 48.245 | 46.6 | 48.12 | 13,085,189 | +2.67% |
| 2026-06-01 | 47.6 | 47.89 | 46.78 | 46.87 | 11,593,293 | -2.78% |
| 2026-05-29 | 47.75 | 48.22 | 47.21 | 48.21 | 13,590,051 | +0.86% |
| 2026-05-28 | 48.16 | 48.41 | 47.38 | 47.8 | 8,100,510 | -1.36% |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | 6,863,577 | -0.45% |
| 2026-05-26 | 48.78 | 49.11 | 48.34 | 48.68 | 5,280,253 | +0.62% |
| 2026-05-22 | 48.05 | 48.525 | 47.935 | 48.38 | 5,460,925 | +1.02% |
| 2026-05-21 | 47.64 | 48.09 | 47.455 | 47.89 | 7,088,130 | -0.23% |
| 2026-05-20 | 47.01 | 48.015 | 46.46 | 48 | 7,078,082 | +2.63% |
| 2026-05-19 | 46.85 | 47.12 | 46.35 | 46.77 | 5,447,784 | -0.60% |
| 2026-05-18 | 47 | 47.29 | 46.81 | 47.05 | 5,401,568 | +0.19% |
| 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | 6,502,646 | -0.36% |
| 2026-05-14 | 46.99 | 47.43 | 46.885 | 47.13 | 9,802,557 | +1.27% |
| 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | 12,525,713 | -2.62% |