NYSE : TFC.PRR

Truist Financial Corporation — Price history

United States

Last price 16.87 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 59.11B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Truist Financial Corporation (TFC.PRR) closed at 17.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	16.87	17.05	16.82	17.05	228,655	+1.07%
2026-10-29	16.71	17.04	16.71	16.87	481,828	+0.24%
2026-10-28	16.92	16.98	16.6	16.83	236,396	-0.12%
2026-10-27	16.88	17.04	16.717	16.85	181,413	+0.24%
2026-10-26	16.7	16.97	16.65	16.81	196,317	+0.66%
2026-10-23	16.75	16.8	16.611	16.7	85,626	+0.12%
2026-10-22	16.58	16.88	16.56	16.68	120,282	+0.36%
2026-10-21	16.63	16.75	16.55	16.62	103,761	-0.06%
2026-10-20	16.75	16.89	16.6	16.63	101,615	-0.12%
2026-10-19	17	17.169	16.65	16.65	127,414	-1.94%
2026-10-16	16.75	17.31	16.65	16.98	461,212	+0.30%
2026-10-15	16.7	17.16	16.62	16.93	130,625	+2.61%
2026-10-14	16.52	16.69	16.35	16.5	165,506	-1.20%
2026-10-13	16.55	16.79	16.46	16.7	105,470	+0.54%
2026-10-12	16.8	16.8	16.47	16.61	144,486	-1.13%
2026-10-09	16.75	16.82	16.55	16.8	109,443	+0.00%
2026-10-08	16.62	16.81	16.45	16.8	161,559	+0.96%
2026-10-07	16.65	16.705	16.41	16.64	98,171	-0.72%
2026-10-06	16.55	16.89	16.55	16.76	113,061	+1.09%
2026-10-05	16.78	16.93	16.53	16.58	106,720	-1.89%
2026-10-02	16.98	17.21	16.85	16.9	91,393	+0.12%
2026-10-01	16.42	17.03	16.31	16.88	122,499	+2.49%
2026-09-30	16.55	16.65	16.325	16.47	273,550	-0.30%
2026-09-29	16.76	16.76	16.45	16.52	145,498	-1.14%
2026-09-28	16.8	16.83	16.63	16.71	127,805	-1.36%
2026-09-25	17.11	17.25	16.83	16.94	125,344	-1.22%
2026-09-24	17.12	17.41	17.05	17.15	188,243	-0.52%
2026-09-23	17.22	17.31	17.01	17.24	154,003	-0.17%
2026-09-22	17.33	17.418	17.22	17.27	89,703	-0.35%
2026-09-21	17.37	17.59	17.32	17.33	87,881	-0.12%
2026-09-18	17.31	17.53	17.3	17.35	81,766	+0.06%
2026-09-17	17.62	17.75	17.26	17.34	127,930	-0.91%
2026-09-16	17.07	17.58	17.035	17.5	264,521	+3.12%
2026-09-15	17.12	17.15	16.65	16.97	600,002	-1.34%
2026-09-14	17.2	17.35	17.19	17.2	84,631	-0.29%
2026-09-11	17.31	17.55	17.2	17.25	100,226	-0.17%
2026-09-10	17.28	17.321	17.15	17.28	89,862	-0.23%
2026-09-09	17.44	17.55	17.27	17.32	314,810	-0.63%
2026-09-08	17.32	17.52	17.32	17.43	44,435	+0.46%
2026-09-04	17.36	17.53	17.3	17.35	85,916	-0.52%
2026-09-03	17.51	17.62	17.33	17.44	91,838	-0.29%
2026-09-02	17.42	17.54	17.34	17.49	129,424	+0.69%
2026-09-01	17.55	17.76	17.3	17.37	152,525	-1.03%
2026-08-31	17.68	17.8	17.45	17.55	67,204	-1.24%
2026-08-28	17.88	17.88	17.53	17.77	48,542	-0.78%
2026-08-27	17.6	17.91	17.52	17.91	103,724	+1.94%
2026-08-26	17.52	17.66	17.51	17.57	75,319	-0.06%
2026-08-25	17.62	17.74	17.552	17.58	74,625	+0.34%
2026-08-24	17.57	17.61	17.44	17.52	125,374	+0.52%
2026-08-21	17.54	17.69	17.41	17.43	116,444	-0.91%
2026-08-20	17.55	17.67	17.51	17.59	75,265	-0.40%
2026-08-19	17.65	17.784	17.52	17.66	92,807	+0.63%
2026-08-18	17.69	17.796	17.45	17.55	62,241	-0.90%
2026-08-17	17.98	17.98	17.71	17.71	50,355	-1.28%
2026-08-14	17.98	17.99	17.83	17.94	88,652	-0.24%
2026-08-13	18.15	18.28	18.14	18.28	59,820	+0.77%
2026-08-12	18.13	18.23	18.125	18.14	38,740	+0.11%
2026-08-11	18.21	18.22	18.109	18.12	54,585	-0.17%
2026-08-10	18.14	18.25	18.1	18.15	89,501	-0.17%
2026-08-07	18.21	18.25	18.17	18.18	41,054	-0.11%
2026-08-06	18.29	18.3	18.2	18.2	47,767	-0.76%
2026-08-05	18.43	18.43	18.25	18.34	64,523	-0.16%
2026-08-04	18.4	18.4	18.335	18.37	101,619	+0.00%
2026-08-03	18.39	18.4	18.347	18.37	42,136	+0.16%
2026-07-31	18.42	18.46	18.34	18.34	139,609	-0.43%
2026-07-30	18.4	18.5	18.38	18.42	67,314	-0.16%
2026-07-29	18.42	18.48	18.35	18.45	68,092	-0.11%
2026-07-28	18.44	18.49	18.34	18.47	101,119	+0.27%
2026-07-27	18.3	18.43	18.28	18.42	158,986	+0.49%
2026-07-24	18.24	18.38	18.23	18.33	66,751	+0.36%
2026-07-23	18.31	18.42	18.22	18.265	59,900	-0.80%
2026-07-22	18.46	18.505	18.38	18.412	37,536	-0.31%
2026-07-21	18.5	18.557	18.46	18.47	36,554	-0.27%
2026-07-20	18.36	18.66	18.34	18.52	312,138	+0.43%
2026-07-17	18.3	18.44	18.27	18.44	73,761	+0.55%
2026-07-16	18.34	18.34	18.29	18.34	47,422	-0.22%
2026-07-15	18.32	18.39	18.28	18.38	53,172	+0.44%
2026-07-14	18.21	18.35	18.21	18.3	82,271	+0.49%
2026-07-13	18.21	18.3	18.14	18.21	89,251	-0.27%
2026-07-10	18.25	18.35	18.18	18.26	39,320	-0.03%
2026-07-09	18.36	18.36	18.25	18.265	54,149	-0.03%
2026-07-08	18.45	18.45	18.2	18.27	98,001	-0.71%
2026-07-07	18.51	18.56	18.39	18.4	37,685	-0.49%
2026-07-06	18.46	18.53	18.43	18.49	72,068	+0.16%
2026-07-02	18.46	18.61	18.38	18.46	74,674	-0.05%
2026-07-01	18.44	18.61	18.44	18.47	40,709	-0.16%
2026-06-30	18.38	18.53	18.37	18.5	593,953	+0.38%
2026-06-29	18.4	18.56	18.3	18.43	70,266	+0.60%
2026-06-26	18.32	18.38	18.22	18.32	55,450	-0.27%
2026-06-25	18.35	18.44	18.283	18.37	247,548	+0.33%
2026-06-24	18.28	18.38	18.27	18.31	239,432	+0.22%
2026-06-23	18.2	18.32	18.15	18.27	120,246	-0.11%
2026-06-22	18.4	18.4	18.16	18.29	77,528	-0.54%
2026-06-18	18.33	18.42	18.3	18.39	133,795	+0.49%
2026-06-17	18.37	18.41	18.26	18.3	301,113	-0.54%
2026-06-16	18.35	18.4	18.3	18.4	142,894	+0.22%
2026-06-15	18.33	18.38	18.21	18.36	63,852	+0.60%
2026-06-12	18.25	18.27	18.15	18.25	61,052	+0.05%
2026-06-11	18.11	18.25	18.11	18.24	107,923	+0.72%
2026-06-10	18.19	18.23	18.11	18.11	44,448	-0.22%
2026-06-09	18.17	18.27	18.045	18.15	70,566	-0.27%
2026-06-08	18.27	18.348	18.16	18.2	61,294	-0.38%
2026-06-05	18.27	18.305	18.2	18.27	220,446	-0.27%
2026-06-04	18.26	18.34	18.2	18.32	131,746	+0.11%
2026-06-03	18.37	18.37	18.18	18.3	60,153	-0.38%
2026-06-02	18.39	18.405	18.29	18.37	146,895	-0.33%
2026-06-01	18.44	18.44	18.32	18.43	57,219	+0.16%
2026-05-29	18.38	18.46	18.32	18.4	84,246	+0.11%
2026-05-28	18.32	18.41	18.3	18.38	54,863	+0.38%
2026-05-27	18.34	18.38	18.27	18.31	37,214	+0.05%
2026-05-26	18.27	18.32	18.164	18.3	86,785	+0.69%
2026-05-22	18.24	18.25	18.1	18.175	53,121	-0.05%
2026-05-21	18.24	18.3	18.04	18.185	58,636	-0.36%
2026-05-20	18.26	18.29	18.12	18.25	40,674	+0.22%
2026-05-19	18.25	18.26	18.12	18.21	51,270	-0.71%
2026-05-18	18.42	18.42	18.285	18.34	41,581	+0.05%
2026-05-15	18.45	18.45	18.325	18.33	60,058	-1.03%
2026-05-14	18.48	18.57	18.46	18.52	46,700	+0.11%
2026-05-13	18.56	18.57	18.46	18.5	34,082	-0.22%
2026-05-12	18.59	18.6	18.52	18.54	39,895	-0.27%