NYSE : TEX
Terex Corporation — Price history
Industrials · Farm & Heavy Construction Machinery · United States
Last price 56.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Terex Corporation (TEX) closed at 56.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 55.09 | 56.87 | 55.09 | 56.15 | 1,751,285 | -0.71% |
| 2026-10-29 | 51.86 | 57.68 | 51.42 | 56.55 | 2,959,694 | +5.96% |
| 2026-10-28 | 54.15 | 54.98 | 51.76 | 53.37 | 5,092,556 | +7.43% |
| 2026-10-27 | 52.31 | 52.31 | 48.921 | 49.68 | 4,698,855 | -2.66% |
| 2026-10-26 | 51.5 | 51.845 | 50.69 | 51.04 | 1,227,969 | -0.49% |
| 2026-10-23 | 51.37 | 51.705 | 50.1 | 51.29 | 1,085,449 | -1.57% |
| 2026-10-22 | 52.23 | 53.28 | 51.405 | 52.11 | 1,794,246 | -1.81% |
| 2026-10-21 | 53.3 | 53.8 | 52.53 | 53.07 | 1,095,909 | +0.82% |
| 2026-10-20 | 50.25 | 53.055 | 50.25 | 52.64 | 1,471,180 | +3.70% |
| 2026-10-19 | 51.69 | 51.7 | 50.36 | 50.76 | 1,169,076 | -0.45% |
| 2026-10-16 | 52.64 | 53.51 | 50.31 | 50.99 | 1,645,057 | -3.15% |
| 2026-10-15 | 51.9 | 52.75 | 51.25 | 52.65 | 1,588,992 | +0.84% |
| 2026-10-14 | 52.45 | 52.933 | 51.44 | 52.21 | 1,229,053 | -1.84% |
| 2026-10-13 | 51.4 | 53.3 | 50.93 | 53.19 | 1,769,558 | +3.64% |
| 2026-10-12 | 50.2 | 52 | 50.06 | 51.32 | 2,329,399 | +1.28% |
| 2026-10-09 | 52.43 | 52.5 | 50.37 | 50.67 | 1,672,540 | -3.21% |
| 2026-10-08 | 53.16 | 53.8 | 51.541 | 52.35 | 1,625,630 | -3.29% |
| 2026-10-07 | 55.69 | 55.79 | 53.28 | 54.13 | 1,603,315 | -4.65% |
| 2026-10-06 | 57.45 | 58.41 | 56.67 | 56.77 | 1,525,437 | -0.23% |
| 2026-10-05 | 56.39 | 58.065 | 54.97 | 56.9 | 1,454,955 | +0.34% |
| 2026-10-02 | 56.01 | 57.095 | 55.815 | 56.71 | 1,620,034 | +3.22% |
| 2026-10-01 | 52.39 | 55.01 | 51.22 | 54.94 | 1,922,005 | +4.45% |
| 2026-09-30 | 53.57 | 54.05 | 52.515 | 52.6 | 2,604,068 | -1.44% |
| 2026-09-29 | 55.91 | 56.08 | 53.1 | 53.37 | 2,137,390 | -3.84% |
| 2026-09-28 | 56.74 | 57.005 | 54.71 | 55.5 | 1,307,736 | -3.19% |
| 2026-09-25 | 56.89 | 57.73 | 56.57 | 57.33 | 838,381 | +1.25% |
| 2026-09-24 | 57.61 | 57.625 | 55.64 | 56.62 | 1,357,294 | -2.73% |
| 2026-09-23 | 58.32 | 59.02 | 57.12 | 58.21 | 989,505 | -0.99% |
| 2026-09-22 | 59.54 | 60.83 | 58.78 | 58.79 | 1,029,950 | -0.22% |
| 2026-09-21 | 59.93 | 59.93 | 58.86 | 58.92 | 751,361 | -0.20% |
| 2026-09-18 | 58.21 | 59.07 | 57.84 | 59.04 | 1,394,568 | +2.00% |
| 2026-09-17 | 60.55 | 61.035 | 57.84 | 57.88 | 1,097,501 | -1.60% |
| 2026-09-16 | 58.69 | 60.005 | 57.97 | 58.82 | 928,968 | +0.79% |
| 2026-09-15 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,628 | -0.55% |
| 2026-09-14 | 59.06 | 59.665 | 58.19 | 58.68 | 919,007 | -3.52% |
| 2026-09-11 | 60.56 | 61.82 | 60.46 | 60.82 | 775,937 | +1.98% |
| 2026-09-10 | 61.31 | 61.31 | 59.5 | 59.64 | 1,140,314 | -3.65% |
| 2026-09-09 | 62.92 | 63.74 | 61.34 | 61.9 | 772,564 | -1.61% |
| 2026-09-08 | 63.31 | 64.32 | 62.745 | 62.91 | 1,001,875 | -0.51% |
| 2026-09-04 | 62.2 | 64.15 | 61.51 | 63.23 | 642,538 | +0.75% |
| 2026-09-03 | 62.91 | 63.285 | 60.45 | 62.76 | 1,051,092 | +1.54% |
| 2026-09-02 | 59.67 | 62.45 | 59.505 | 61.81 | 1,086,647 | +4.25% |
| 2026-09-01 | 62.44 | 63.51 | 59.1 | 59.29 | 1,570,154 | -6.64% |
| 2026-08-31 | 63.81 | 64.745 | 62.951 | 63.51 | 959,314 | -0.35% |
| 2026-08-28 | 64.94 | 64.94 | 62.79 | 63.73 | 836,220 | -1.26% |
| 2026-08-27 | 65.21 | 65.21 | 63.76 | 64.54 | 773,570 | -1.25% |
| 2026-08-26 | 64.73 | 66.54 | 64.39 | 65.36 | 962,879 | +0.21% |
| 2026-08-25 | 67.09 | 67.09 | 65 | 65.22 | 844,282 | -1.00% |
| 2026-08-24 | 66.73 | 67.35 | 65.07 | 65.88 | 792,804 | -0.90% |
| 2026-08-21 | 65.18 | 67.23 | 64.48 | 66.48 | 1,049,161 | +3.55% |
| 2026-08-20 | 63.88 | 65.725 | 63.75 | 64.2 | 854,353 | -0.62% |
| 2026-08-19 | 65.4 | 66.75 | 63.77 | 64.6 | 777,915 | +0.26% |
| 2026-08-18 | 66.72 | 67.175 | 64.385 | 64.43 | 984,541 | -4.32% |
| 2026-08-17 | 67.93 | 68.04 | 66.6 | 67.34 | 947,266 | -0.85% |
| 2026-08-14 | 66.57 | 68.31 | 66.23 | 67.92 | 977,047 | +2.60% |
| 2026-08-13 | 68.11 | 68.85 | 66.015 | 66.2 | 1,107,208 | -2.93% |
| 2026-08-12 | 68.65 | 68.733 | 66.48 | 68.2 | 736,892 | +0.69% |
| 2026-08-11 | 66.53 | 68.8 | 66.53 | 67.73 | 787,832 | +2.36% |
| 2026-08-10 | 68.24 | 68.94 | 66.04 | 66.34 | 691,238 | -2.05% |
| 2026-08-07 | 65.87 | 68.1 | 65.87 | 67.73 | 1,102,108 | +3.64% |
| 2026-08-06 | 66.07 | 66.69 | 65.09 | 65.35 | 1,448,601 | -1.06% |
| 2026-08-05 | 66.72 | 67.195 | 65.83 | 66.05 | 1,442,338 | -0.05% |
| 2026-08-04 | 66.51 | 67.2 | 64.82 | 66.08 | 1,147,558 | +2.59% |
| 2026-08-03 | 63.38 | 64.89 | 63.37 | 64.41 | 1,312,103 | +2.50% |
| 2026-07-31 | 62.5 | 64.869 | 62 | 62.84 | 3,137,840 | +1.00% |
| 2026-07-30 | 65.325 | 65.53 | 60.44 | 62.22 | 2,191,410 | -3.62% |
| 2026-07-29 | 66.75 | 67.86 | 63.6 | 64.56 | 2,807,224 | -5.96% |
| 2026-07-28 | 68.54 | 69.61 | 67.564 | 68.65 | 1,129,458 | -0.59% |
| 2026-07-27 | 70.25 | 71.5 | 67.81 | 69.06 | 1,255,508 | -1.10% |
| 2026-07-24 | 69.05 | 70.31 | 67.78 | 69.83 | 1,209,999 | +1.91% |
| 2026-07-23 | 67.07 | 69.36 | 66.975 | 68.52 | 1,870,682 | +2.16% |
| 2026-07-22 | 64.8 | 67.61 | 64.8 | 67.07 | 1,092,295 | +3.55% |
| 2026-07-21 | 64.2 | 66.01 | 62.85 | 64.77 | 1,496,749 | +2.94% |
| 2026-07-20 | 66 | 66.47 | 62.87 | 62.92 | 1,174,648 | -3.78% |
| 2026-07-17 | 63.93 | 66.17 | 63.45 | 65.39 | 1,630,325 | -0.56% |
| 2026-07-16 | 64.42 | 66.85 | 64.42 | 65.76 | 888,522 | +0.37% |
| 2026-07-15 | 65.75 | 65.94 | 63.49 | 65.52 | 790,264 | +0.48% |
| 2026-07-14 | 67.64 | 68.11 | 64.435 | 65.21 | 888,795 | -0.61% |
| 2026-07-13 | 67.74 | 68.79 | 65.46 | 65.61 | 912,600 | -2.76% |
| 2026-07-10 | 64.95 | 68.35 | 64.71 | 67.47 | 978,080 | +4.39% |
| 2026-07-09 | 65.86 | 66.38 | 64.585 | 64.63 | 1,278,469 | +0.56% |
| 2026-07-08 | 65.67 | 66.28 | 63.52 | 64.27 | 1,444,820 | -3.51% |
| 2026-07-07 | 68.87 | 69.13 | 65.55 | 66.61 | 1,236,422 | -4.27% |
| 2026-07-06 | 68.88 | 70.07 | 67.79 | 69.58 | 939,837 | +2.08% |
| 2026-07-02 | 69.94 | 70.355 | 66.57 | 68.16 | 1,320,971 | -0.79% |
| 2026-07-01 | 71.17 | 72.22 | 68.69 | 68.7 | 1,244,049 | -5.10% |
| 2026-06-30 | 73.96 | 74.29 | 72.02 | 72.39 | 1,728,539 | -1.60% |
| 2026-06-29 | 70.72 | 73.57 | 70 | 73.57 | 1,830,597 | +2.45% |
| 2026-06-26 | 73 | 74.33 | 71.3 | 71.81 | 4,965,360 | -3.71% |
| 2026-06-25 | 71.38 | 74.69 | 71.38 | 74.58 | 1,778,589 | +6.39% |
| 2026-06-24 | 68.21 | 70.7 | 68 | 70.1 | 1,917,091 | +3.18% |
| 2026-06-23 | 66.81 | 70.47 | 66.24 | 67.94 | 2,162,627 | -1.45% |
| 2026-06-22 | 66.39 | 69.905 | 66.075 | 68.94 | 1,760,321 | +3.17% |
| 2026-06-18 | 65.36 | 67.74 | 65.36 | 66.82 | 1,765,311 | +4.11% |
| 2026-06-17 | 65.39 | 67.16 | 63.82 | 64.18 | 1,216,642 | -1.20% |
| 2026-06-16 | 65.94 | 66.84 | 64.59 | 64.96 | 1,235,728 | -0.51% |
| 2026-06-15 | 66.05 | 67 | 65.055 | 65.29 | 1,166,789 | +2.34% |
| 2026-06-12 | 63.73 | 64.73 | 62.63 | 63.8 | 858,697 | +1.62% |
| 2026-06-11 | 60.85 | 63.3 | 60.295 | 62.78 | 1,224,807 | +5.49% |
| 2026-06-10 | 63.67 | 63.67 | 59.47 | 59.51 | 935,485 | -6.53% |
| 2026-06-09 | 63.75 | 65.95 | 62.21 | 63.67 | 1,497,065 | +1.55% |
| 2026-06-08 | 61.27 | 63.06 | 60.75 | 62.7 | 1,264,677 | +4.07% |
| 2026-06-05 | 61.9 | 62.34 | 59.64 | 60.42 | 1,026,177 | -3.59% |
| 2026-06-04 | 63.08 | 63.56 | 62.41 | 62.67 | 904,955 | +0.00% |
| 2026-06-03 | 61.06 | 63.16 | 60.595 | 62.67 | 1,000,414 | +2.20% |
| 2026-06-02 | 59.24 | 61.99 | 59.21 | 61.32 | 879,542 | +5.32% |
| 2026-06-01 | 56.81 | 58.34 | 55.55 | 58.22 | 988,383 | +0.07% |
| 2026-05-29 | 58.85 | 59.79 | 57.91 | 58.18 | 1,012,091 | -1.67% |
| 2026-05-28 | 58.18 | 59.79 | 57.55 | 59.17 | 1,070,246 | +0.17% |
| 2026-05-27 | 59.86 | 60.315 | 58.74 | 59.07 | 1,048,154 | -0.34% |
| 2026-05-26 | 58.63 | 59.48 | 58.19 | 59.27 | 1,670,557 | +2.61% |
| 2026-05-22 | 58.16 | 58.915 | 56.75 | 57.76 | 961,711 | +0.80% |
| 2026-05-21 | 56.6 | 58.45 | 55.5 | 57.3 | 1,309,336 | -0.54% |
| 2026-05-20 | 56.17 | 57.915 | 55.265 | 57.61 | 1,271,712 | +4.01% |
| 2026-05-19 | 56.97 | 57.15 | 54.17 | 55.39 | 1,334,773 | -4.42% |
| 2026-05-18 | 60.2 | 60.475 | 57.86 | 57.95 | 1,021,869 | -3.63% |
| 2026-05-15 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,633 | -5.90% |
| 2026-05-14 | 63.54 | 64.09 | 62.45 | 63.9 | 801,055 | +2.01% |
| 2026-05-13 | 64.59 | 64.59 | 61.92 | 62.64 | 770,034 | -2.00% |
| 2026-05-12 | 63.75 | 64.63 | 62.11 | 63.92 | 1,062,777 | -0.33% |