NYSE : TEO
Telecom Argentina S.A. — Price history
Communication Services · Telecom Services · Argentina
Last price 10.61 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Telecom Argentina S.A. (TEO) closed at 10.61 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.91 | 11.05 | 10.35 | 10.61 | 613,584 | -4.24% |
| 2026-10-29 | 11.07 | 11.18 | 10.78 | 11.08 | 569,689 | -0.09% |
| 2026-10-28 | 11.51 | 11.51 | 10.88 | 11.09 | 473,794 | -3.98% |
| 2026-10-27 | 12.04 | 12.165 | 11.55 | 11.55 | 199,617 | -3.27% |
| 2026-10-26 | 12.66 | 12.66 | 11.63 | 11.94 | 350,352 | -7.44% |
| 2026-10-23 | 12.54 | 12.91 | 12.42 | 12.9 | 208,535 | +1.90% |
| 2026-10-22 | 12.89 | 12.915 | 12.46 | 12.66 | 241,497 | -2.91% |
| 2026-10-21 | 12.5 | 13.55 | 12.48 | 13.04 | 889,802 | +4.57% |
| 2026-10-20 | 12.2 | 12.5 | 11.52 | 12.47 | 214,751 | +2.21% |
| 2026-10-19 | 12.63 | 12.74 | 11.85 | 12.2 | 328,913 | -2.17% |
| 2026-10-16 | 12.59 | 12.785 | 12.37 | 12.47 | 222,105 | -0.16% |
| 2026-10-15 | 12.36 | 12.69 | 12.17 | 12.49 | 271,624 | +0.56% |
| 2026-10-14 | 12.28 | 12.54 | 12.03 | 12.42 | 319,173 | +1.39% |
| 2026-10-13 | 12.2 | 12.51 | 12.01 | 12.25 | 291,273 | -0.41% |
| 2026-10-12 | 12.36 | 12.55 | 12.28 | 12.3 | 130,681 | -0.57% |
| 2026-10-09 | 12.78 | 12.925 | 12.315 | 12.37 | 422,730 | -3.36% |
| 2026-10-08 | 12.56 | 12.99 | 12.45 | 12.8 | 358,000 | +1.43% |
| 2026-10-07 | 12.68 | 12.89 | 12.5 | 12.62 | 324,369 | -0.55% |
| 2026-10-06 | 12.55 | 12.81 | 12.36 | 12.69 | 321,806 | +1.44% |
| 2026-10-05 | 12.14 | 12.66 | 12.14 | 12.51 | 329,088 | +6.74% |
| 2026-10-02 | 11.68 | 11.87 | 11.57 | 11.72 | 303,098 | +0.60% |
| 2026-10-01 | 12.35 | 12.405 | 11.46 | 11.65 | 455,301 | -5.05% |
| 2026-09-30 | 12.2 | 12.43 | 11.93 | 12.27 | 313,942 | +0.99% |
| 2026-09-29 | 12.1 | 12.3 | 11.75 | 12.15 | 318,250 | +0.58% |
| 2026-09-28 | 13.19 | 13.19 | 12.06 | 12.08 | 259,649 | -7.22% |
| 2026-09-25 | 13.39 | 13.39 | 12.81 | 13.02 | 155,200 | -2.69% |
| 2026-09-24 | 13.87 | 14.04 | 13.355 | 13.38 | 126,455 | -4.29% |
| 2026-09-23 | 14.08 | 14.22 | 13.9 | 13.98 | 164,372 | -1.41% |
| 2026-09-22 | 14.15 | 14.35 | 13.75 | 14.18 | 449,234 | +0.64% |
| 2026-09-21 | 13.79 | 14.19 | 13.71 | 14.09 | 158,445 | +2.85% |
| 2026-09-18 | 13.94 | 14 | 13.55 | 13.7 | 113,621 | -2.21% |
| 2026-09-17 | 13.9 | 14.225 | 13.685 | 14.01 | 197,946 | +1.52% |
| 2026-09-16 | 13.9 | 14.06 | 13.56 | 13.8 | 265,837 | -1.00% |
| 2026-09-15 | 13.79 | 14.08 | 13.5 | 13.94 | 294,442 | +1.01% |
| 2026-09-14 | 13.13 | 13.84 | 13.01 | 13.8 | 361,649 | +4.15% |
| 2026-09-11 | 13.65 | 13.992 | 13.2 | 13.25 | 865,040 | -2.14% |
| 2026-09-10 | 12.99 | 13.61 | 12.92 | 13.54 | 602,987 | +3.83% |
| 2026-09-09 | 13.01 | 13.29 | 12.78 | 13.04 | 307,003 | -0.31% |
| 2026-09-08 | 13.02 | 13.365 | 12.99 | 13.08 | 556,277 | +0.38% |
| 2026-09-04 | 13.43 | 13.66 | 12.96 | 13.03 | 800,158 | +0.46% |
| 2026-09-03 | 13.44 | 13.81 | 12.95 | 12.97 | 464,578 | -2.55% |
| 2026-09-02 | 13.21 | 13.503 | 13.185 | 13.31 | 165,118 | +1.60% |
| 2026-09-01 | 13.18 | 13.55 | 13.01 | 13.1 | 105,967 | -1.36% |
| 2026-08-31 | 13.18 | 13.36 | 12.814 | 13.28 | 194,955 | +1.68% |
| 2026-08-28 | 13.06 | 13.2 | 12.975 | 13.06 | 88,766 | +0.23% |
| 2026-08-27 | 13.35 | 13.35 | 12.96 | 13.03 | 201,337 | -2.47% |
| 2026-08-26 | 13.45 | 13.63 | 13.22 | 13.36 | 110,582 | -1.18% |
| 2026-08-25 | 13.6 | 13.61 | 13.13 | 13.52 | 121,338 | -0.22% |
| 2026-08-24 | 13.04 | 13.57 | 13.03 | 13.55 | 184,197 | +3.12% |
| 2026-08-21 | 13.3 | 13.615 | 13.08 | 13.14 | 136,629 | -0.45% |
| 2026-08-20 | 13.22 | 13.37 | 13 | 13.2 | 259,311 | -0.08% |
| 2026-08-19 | 13.29 | 13.5 | 13.1 | 13.21 | 265,794 | +0.84% |
| 2026-08-18 | 13.23 | 13.32 | 12.84 | 13.1 | 302,848 | -1.65% |
| 2026-08-17 | 13.34 | 13.59 | 13.09 | 13.32 | 202,671 | -0.15% |
| 2026-08-14 | 13.45 | 13.55 | 13.22 | 13.34 | 117,362 | -0.15% |
| 2026-08-13 | 13.55 | 13.665 | 13.33 | 13.36 | 167,102 | -1.04% |
| 2026-08-12 | 13.48 | 13.55 | 13.195 | 13.5 | 285,519 | +0.00% |
| 2026-08-11 | 14.3 | 14.47 | 13.12 | 13.5 | 375,297 | -5.59% |
| 2026-08-10 | 14 | 14.6 | 13.77 | 14.3 | 390,731 | +3.40% |
| 2026-08-07 | 14.03 | 14.03 | 13.715 | 13.83 | 317,990 | +0.22% |
| 2026-08-06 | 13.72 | 13.9 | 13.57 | 13.8 | 123,469 | +0.29% |
| 2026-08-05 | 13.57 | 13.9 | 13.338 | 13.76 | 123,643 | +0.58% |
| 2026-08-04 | 13.88 | 14.09 | 13.39 | 13.68 | 389,445 | -1.51% |
| 2026-08-03 | 14.09 | 14.09 | 13.8 | 13.89 | 140,057 | -0.79% |
| 2026-07-31 | 14.01 | 14.16 | 13.64 | 14 | 285,203 | +0.72% |
| 2026-07-30 | 13.63 | 14.08 | 13.63 | 13.9 | 141,600 | +2.58% |
| 2026-07-29 | 13.5 | 13.93 | 13.48 | 13.55 | 171,980 | -0.37% |
| 2026-07-28 | 13.85 | 13.87 | 13.5 | 13.6 | 194,076 | -2.72% |
| 2026-07-27 | 13.83 | 14.04 | 13.66 | 13.98 | 247,845 | +2.27% |
| 2026-07-24 | 13.68 | 13.81 | 12.84 | 13.67 | 267,887 | +0.37% |
| 2026-07-23 | 13.77 | 13.82 | 13.321 | 13.62 | 254,000 | -2.64% |
| 2026-07-22 | 13.65 | 14.08 | 13.465 | 13.99 | 381,963 | +2.87% |
| 2026-07-21 | 13.25 | 13.6 | 13.21 | 13.6 | 186,673 | +3.26% |
| 2026-07-20 | 13.12 | 13.245 | 12.83 | 13.17 | 151,101 | +0.38% |
| 2026-07-17 | 13.16 | 13.485 | 12.9 | 13.12 | 140,055 | -1.43% |
| 2026-07-16 | 13.76 | 13.77 | 13.14 | 13.31 | 186,480 | -3.41% |
| 2026-07-15 | 13.94 | 14.04 | 13.655 | 13.78 | 153,238 | -0.51% |
| 2026-07-14 | 13.66 | 13.93 | 13.54 | 13.85 | 235,913 | +2.82% |
| 2026-07-13 | 13.52 | 13.68 | 13.34 | 13.47 | 234,511 | -0.59% |
| 2026-07-10 | 12.98 | 13.58 | 12.98 | 13.55 | 265,735 | +3.83% |
| 2026-07-09 | 13.06 | 13.21 | 12.705 | 13.05 | 266,467 | +0.62% |
| 2026-07-08 | 12.8 | 13.16 | 12.8 | 12.97 | 218,415 | +0.15% |
| 2026-07-07 | 13.07 | 13.702 | 12.9 | 12.95 | 261,977 | -0.54% |
| 2026-07-06 | 12.76 | 13.115 | 12.6 | 13.02 | 238,810 | +3.75% |
| 2026-07-02 | 12.83 | 12.9 | 12.52 | 12.55 | 316,288 | -0.95% |
| 2026-07-01 | 12.98 | 13.18 | 12.41 | 12.67 | 264,352 | -2.54% |
| 2026-06-30 | 12.89 | 13.13 | 12.645 | 13 | 449,317 | +0.93% |
| 2026-06-29 | 12.9 | 13.2 | 12.767 | 12.88 | 404,204 | +0.39% |
| 2026-06-26 | 12.65 | 13.03 | 12.588 | 12.83 | 355,340 | +0.63% |
| 2026-06-25 | 12.77 | 13 | 12.61 | 12.75 | 588,850 | +0.08% |
| 2026-06-24 | 13.72 | 13.75 | 12.68 | 12.74 | 688,380 | -2.23% |
| 2026-06-23 | 12.88 | 13.235 | 12.79 | 13.03 | 736,719 | -1.21% |
| 2026-06-22 | 13.8 | 14.11 | 12.97 | 13.19 | 1,456,388 | -4.07% |
| 2026-06-18 | 14.21 | 14.59 | 13.62 | 13.75 | 1,918,143 | -5.63% |
| 2026-06-17 | 14.74 | 15.15 | 14.54 | 14.57 | 1,156,246 | -2.02% |
| 2026-06-16 | 15.01 | 15.13 | 14.39 | 14.87 | 616,332 | -1.59% |
| 2026-06-15 | 15.46 | 15.47 | 14.88 | 15.11 | 376,373 | -0.98% |
| 2026-06-12 | 16.06 | 16.34 | 15.09 | 15.26 | 552,367 | -4.51% |
| 2026-06-11 | 14.48 | 16.25 | 14.47 | 15.98 | 2,000,830 | +12.30% |
| 2026-06-10 | 13.91 | 14.57 | 13.52 | 14.23 | 534,631 | +1.50% |
| 2026-06-09 | 13.55 | 14.205 | 13.43 | 14.02 | 594,998 | +4.86% |
| 2026-06-08 | 13.35 | 13.61 | 13.07 | 13.37 | 297,050 | +0.98% |
| 2026-06-05 | 13.65 | 13.7 | 13.092 | 13.24 | 655,121 | +0.08% |
| 2026-06-04 | 13.23 | 13.53 | 13.12 | 13.23 | 344,738 | -0.15% |
| 2026-06-03 | 13.74 | 13.842 | 13.22 | 13.25 | 430,325 | -4.40% |
| 2026-06-02 | 14.5 | 14.52 | 13.79 | 13.86 | 440,471 | -4.55% |
| 2026-06-01 | 14.92 | 14.96 | 14.4 | 14.52 | 872,138 | -1.29% |
| 2026-05-29 | 15.25 | 15.25 | 14.37 | 14.71 | 1,256,712 | +6.52% |
| 2026-05-28 | 13.97 | 14.275 | 13.585 | 13.81 | 763,340 | -1.22% |
| 2026-05-27 | 12.7 | 14.17 | 12.7 | 13.98 | 1,919,670 | +9.73% |
| 2026-05-26 | 12.12 | 12.89 | 12.01 | 12.74 | 546,226 | +7.42% |
| 2026-05-22 | 11.91 | 12.29 | 11.74 | 11.86 | 89,416 | -0.08% |
| 2026-05-21 | 11.63 | 12.09 | 11.51 | 11.87 | 440,432 | +1.45% |
| 2026-05-20 | 11.58 | 12.025 | 11.58 | 11.7 | 496,739 | +1.04% |
| 2026-05-19 | 11.82 | 11.92 | 11.53 | 11.58 | 278,693 | -2.85% |
| 2026-05-18 | 11.82 | 12.23 | 11.77 | 11.92 | 796,872 | +0.85% |
| 2026-05-15 | 12.22 | 12.492 | 11.73 | 11.82 | 506,920 | -4.75% |
| 2026-05-14 | 11.92 | 12.763 | 11.9 | 12.41 | 902,159 | +4.99% |
| 2026-05-13 | 11.69 | 12.24 | 11.33 | 11.82 | 534,188 | +1.11% |
| 2026-05-12 | 11.49 | 11.795 | 11.47 | 11.69 | 461,829 | +1.12% |