NYSE : TECK
Teck Resources Limited — Price history
Materials · Other Industrial Metals & Mining · Canada
Last price 63.72 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 31.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Teck Resources Limited (TECK) closed at 60.61 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 61.63 | 61.63 | 59.9 | 60.61 | 2,715,500 | -4.88% |
| 2026-10-29 | 62.61 | 64.44 | 62.27 | 63.72 | 3,968,534 | +1.08% |
| 2026-10-28 | 61.775 | 63.05 | 61.6 | 63.04 | 3,157,389 | +1.22% |
| 2026-10-27 | 61.24 | 62.4 | 60.615 | 62.28 | 2,818,383 | +3.35% |
| 2026-10-26 | 60.11 | 60.6 | 58.96 | 60.26 | 2,729,679 | +2.05% |
| 2026-10-23 | 59.43 | 59.65 | 58.305 | 59.05 | 2,468,629 | +0.25% |
| 2026-10-22 | 59.845 | 60.315 | 58.75 | 58.9 | 3,938,681 | -6.18% |
| 2026-10-21 | 63.85 | 63.87 | 61.935 | 62.78 | 3,149,371 | -2.41% |
| 2026-10-20 | 63.16 | 65.34 | 62.62 | 64.33 | 2,018,528 | +1.34% |
| 2026-10-19 | 63.53 | 64.21 | 62.695 | 63.48 | 3,510,637 | -1.76% |
| 2026-10-16 | 65.14 | 66.64 | 63.58 | 64.62 | 2,031,215 | -1.70% |
| 2026-10-15 | 64.11 | 65.925 | 63.24 | 65.74 | 2,215,779 | +1.45% |
| 2026-10-14 | 66 | 66.405 | 64.27 | 64.8 | 1,835,881 | -3.53% |
| 2026-10-13 | 67.53 | 67.77 | 66.31 | 67.17 | 1,571,635 | -0.55% |
| 2026-10-12 | 67.35 | 67.9 | 67.13 | 67.54 | 876,808 | -0.75% |
| 2026-10-09 | 67 | 68.11 | 66.69 | 68.05 | 2,718,378 | +4.98% |
| 2026-10-08 | 65.03 | 65.53 | 64.51 | 64.82 | 2,037,093 | -0.87% |
| 2026-10-07 | 65.79 | 65.79 | 64.97 | 65.39 | 1,489,796 | -2.55% |
| 2026-10-06 | 68.25 | 68.3 | 66.96 | 67.1 | 1,626,869 | -1.13% |
| 2026-10-05 | 68.25 | 68.64 | 67.07 | 67.87 | 2,109,516 | -1.01% |
| 2026-10-02 | 66.78 | 68.66 | 66.27 | 68.56 | 3,865,426 | +5.12% |
| 2026-10-01 | 64.54 | 65.84 | 64.06 | 65.22 | 2,801,166 | -0.87% |
| 2026-09-30 | 65.84 | 67.755 | 65.17 | 65.79 | 4,256,923 | +1.45% |
| 2026-09-29 | 65.61 | 66.11 | 64.62 | 64.85 | 2,921,572 | -0.48% |
| 2026-09-28 | 64.1 | 65.26 | 64 | 65.16 | 3,229,753 | -1.35% |
| 2026-09-25 | 65.9 | 66.435 | 65.43 | 66.05 | 3,210,425 | -0.69% |
| 2026-09-24 | 66.24 | 66.535 | 64.185 | 66.51 | 3,423,897 | -0.43% |
| 2026-09-23 | 66.81 | 67.105 | 65.69 | 66.8 | 3,475,076 | -3.02% |
| 2026-09-22 | 67.79 | 69.38 | 67.36 | 68.88 | 2,160,875 | +3.18% |
| 2026-09-21 | 67.07 | 67.36 | 66 | 66.76 | 1,804,659 | +1.89% |
| 2026-09-18 | 65.28 | 65.59 | 64.41 | 65.52 | 1,647,213 | +0.46% |
| 2026-09-17 | 65.51 | 66.44 | 65.21 | 65.22 | 1,575,836 | +1.51% |
| 2026-09-16 | 65.28 | 65.4 | 63.11 | 64.25 | 1,993,407 | -0.62% |
| 2026-09-15 | 65.55 | 65.55 | 63.64 | 64.65 | 1,988,484 | -2.28% |
| 2026-09-14 | 64.06 | 66.47 | 63.21 | 66.25 | 3,367,745 | -0.29% |
| 2026-09-11 | 66.56 | 66.84 | 65.84 | 66.44 | 2,117,138 | +0.82% |
| 2026-09-10 | 65.61 | 66.16 | 64.46 | 65.9 | 3,898,516 | -6.31% |
| 2026-09-09 | 71.015 | 71.66 | 69.11 | 70.34 | 3,136,390 | -2.26% |
| 2026-09-08 | 71.42 | 72.56 | 71.05 | 71.97 | 5,409,424 | +4.15% |
| 2026-09-04 | 67.58 | 69.38 | 67.57 | 69.1 | 2,120,093 | +0.41% |
| 2026-09-03 | 69.09 | 69.41 | 67.38 | 68.82 | 2,445,418 | +2.61% |
| 2026-09-02 | 67.84 | 68.66 | 66.44 | 67.07 | 2,049,552 | +0.42% |
| 2026-09-01 | 67.15 | 67.96 | 66.42 | 66.79 | 3,744,694 | -1.95% |
| 2026-08-31 | 70.25 | 70.25 | 67.86 | 68.12 | 2,656,021 | -1.76% |
| 2026-08-28 | 71.64 | 71.73 | 68.94 | 69.34 | 3,234,597 | -1.70% |
| 2026-08-27 | 71.12 | 71.34 | 70.27 | 70.54 | 2,594,903 | -0.82% |
| 2026-08-26 | 71.52 | 71.925 | 71.02 | 71.12 | 4,042,765 | -0.70% |
| 2026-08-25 | 69.31 | 71.63 | 69.26 | 71.62 | 3,979,847 | +2.02% |
| 2026-08-24 | 69.65 | 70.27 | 68.79 | 70.2 | 2,814,296 | +1.45% |
| 2026-08-21 | 68.315 | 69.46 | 68 | 69.2 | 4,872,788 | +4.59% |
| 2026-08-20 | 64.51 | 66.28 | 64.35 | 66.16 | 2,144,836 | +0.32% |
| 2026-08-19 | 65.575 | 66.46 | 64.905 | 65.95 | 2,249,306 | +3.19% |
| 2026-08-18 | 64.06 | 64.53 | 62.82 | 63.91 | 3,213,518 | -1.43% |
| 2026-08-17 | 64.35 | 65.17 | 64.08 | 64.84 | 2,389,414 | +2.06% |
| 2026-08-14 | 63.57 | 64.515 | 63.22 | 63.53 | 1,413,378 | -0.36% |
| 2026-08-13 | 65.08 | 65.2 | 63.31 | 63.76 | 2,420,406 | -3.32% |
| 2026-08-12 | 67.98 | 68.1 | 65.94 | 65.95 | 1,782,435 | -0.29% |
| 2026-08-11 | 67.07 | 67.4 | 66.03 | 66.14 | 2,352,046 | -1.09% |
| 2026-08-10 | 66.47 | 67.8 | 65.64 | 66.87 | 2,539,335 | +0.60% |
| 2026-08-07 | 66.86 | 67.17 | 66.14 | 66.47 | 2,188,422 | +0.53% |
| 2026-08-06 | 65.03 | 66.76 | 64.95 | 66.12 | 3,265,057 | +0.11% |
| 2026-08-05 | 65.71 | 66.46 | 65.55 | 66.05 | 3,528,911 | +2.02% |
| 2026-08-04 | 63.63 | 65.52 | 63.24 | 64.74 | 4,529,664 | +7.54% |
| 2026-08-03 | 59.39 | 60.64 | 59.13 | 60.2 | 2,277,755 | -0.07% |
| 2026-07-31 | 62.47 | 62.56 | 59.965 | 60.24 | 4,645,766 | -3.60% |
| 2026-07-30 | 61.45 | 62.6 | 60.275 | 62.49 | 4,549,501 | +8.72% |
| 2026-07-29 | 58.14 | 59.53 | 56.72 | 57.48 | 3,496,326 | -1.96% |
| 2026-07-28 | 58.3 | 59.28 | 57.145 | 58.63 | 2,526,996 | -1.87% |
| 2026-07-27 | 60.58 | 60.97 | 58.74 | 59.75 | 2,980,073 | -0.73% |
| 2026-07-24 | 60.43 | 61.29 | 60.08 | 60.19 | 3,371,260 | +0.57% |
| 2026-07-23 | 58.92 | 60.315 | 58.565 | 59.85 | 4,246,480 | +4.61% |
| 2026-07-22 | 56.38 | 57.475 | 56.38 | 57.21 | 3,655,157 | +0.67% |
| 2026-07-21 | 55.18 | 56.895 | 54.91 | 56.83 | 4,979,206 | +4.28% |
| 2026-07-20 | 54.37 | 54.99 | 53.8 | 54.5 | 4,000,939 | -1.00% |
| 2026-07-17 | 54.07 | 55.925 | 53.64 | 55.05 | 3,725,047 | -1.33% |
| 2026-07-16 | 56.62 | 56.845 | 55.72 | 55.79 | 2,268,144 | -3.73% |
| 2026-07-15 | 59.9 | 60.04 | 57.05 | 57.95 | 4,505,697 | -3.56% |
| 2026-07-14 | 59.1 | 60.25 | 59.1 | 60.09 | 4,491,175 | +2.77% |
| 2026-07-13 | 58.3 | 58.66 | 57.71 | 58.47 | 3,635,206 | -2.26% |
| 2026-07-10 | 57.76 | 60.1 | 57.74 | 59.82 | 3,946,399 | +1.00% |
| 2026-07-09 | 57.15 | 59.915 | 56.745 | 59.23 | 3,503,243 | +5.52% |
| 2026-07-08 | 56.38 | 56.71 | 54.035 | 56.13 | 4,329,392 | -3.84% |
| 2026-07-07 | 59.125 | 59.51 | 57.68 | 58.37 | 2,770,738 | -5.01% |
| 2026-07-06 | 60.88 | 61.72 | 60.135 | 61.45 | 2,347,521 | +2.40% |
| 2026-07-02 | 59.9 | 61.505 | 59.22 | 60.01 | 2,571,442 | +1.11% |
| 2026-07-01 | 58.23 | 59.76 | 58.19 | 59.35 | 2,000,535 | -0.18% |
| 2026-06-30 | 59.55 | 59.91 | 58.83 | 59.46 | 1,949,978 | +2.18% |
| 2026-06-29 | 58.67 | 58.67 | 57.13 | 58.19 | 2,700,826 | -0.05% |
| 2026-06-26 | 58.24 | 59.93 | 57.75 | 58.22 | 3,290,290 | -1.32% |
| 2026-06-25 | 59.62 | 59.94 | 58.25 | 59 | 2,003,101 | +2.25% |
| 2026-06-24 | 56.71 | 57.875 | 55.98 | 57.7 | 4,851,886 | -3.22% |
| 2026-06-23 | 59.22 | 60.415 | 58.7 | 59.62 | 3,334,467 | -6.17% |
| 2026-06-22 | 63.32 | 63.615 | 62.45 | 63.54 | 3,404,965 | -1.27% |
| 2026-06-18 | 64.65 | 65.32 | 63.73 | 64.36 | 3,082,711 | -2.13% |
| 2026-06-17 | 66.81 | 67.95 | 65.62 | 65.76 | 3,709,242 | -1.84% |
| 2026-06-16 | 66.8 | 67.77 | 66.125 | 66.99 | 3,222,501 | +1.25% |
| 2026-06-15 | 68.13 | 68.46 | 65.935 | 66.16 | 2,779,976 | +2.18% |
| 2026-06-12 | 64.795 | 65.77 | 64.51 | 64.84 | 2,649,061 | +1.95% |
| 2026-06-11 | 61.55 | 63.82 | 60.85 | 63.6 | 2,537,321 | +6.16% |
| 2026-06-10 | 60.75 | 61.605 | 59.31 | 59.91 | 3,048,849 | -3.21% |
| 2026-06-09 | 63.27 | 63.86 | 59.51 | 61.9 | 2,625,847 | -0.31% |
| 2026-06-08 | 62.6 | 62.97 | 61.7 | 62.09 | 2,226,537 | +0.68% |
| 2026-06-05 | 65 | 65.12 | 61.045 | 61.67 | 4,839,379 | -8.34% |
| 2026-06-04 | 66.76 | 67.79 | 66.43 | 67.28 | 2,237,196 | +0.07% |
| 2026-06-03 | 68.2 | 68.81 | 66.73 | 67.23 | 3,516,438 | -4.72% |
| 2026-06-02 | 68.08 | 71.25 | 68.07 | 70.56 | 5,064,479 | +3.99% |
| 2026-06-01 | 65.585 | 68.205 | 64.96 | 67.85 | 2,773,132 | +2.55% |
| 2026-05-29 | 65.95 | 66.69 | 65.33 | 66.16 | 2,596,062 | +0.11% |
| 2026-05-28 | 64.72 | 66.64 | 63.875 | 66.09 | 3,570,955 | +1.30% |
| 2026-05-27 | 64.81 | 65.28 | 63.7 | 65.24 | 3,032,483 | +0.05% |
| 2026-05-26 | 64.11 | 65.25 | 64.11 | 65.21 | 4,010,338 | +4.07% |
| 2026-05-22 | 62.13 | 63.31 | 61.86 | 62.66 | 2,956,896 | -0.54% |
| 2026-05-21 | 61.13 | 63.27 | 61.03 | 63 | 3,150,537 | +2.91% |
| 2026-05-20 | 60.42 | 61.47 | 59.65 | 61.22 | 3,214,235 | +3.10% |
| 2026-05-19 | 58.89 | 60.07 | 58.5 | 59.38 | 3,927,742 | -1.43% |
| 2026-05-18 | 62.06 | 62.06 | 59.57 | 60.24 | 2,799,545 | -1.81% |
| 2026-05-15 | 60.63 | 61.78 | 60.11 | 61.35 | 3,536,515 | -6.19% |
| 2026-05-14 | 66.85 | 66.93 | 65.38 | 65.4 | 2,720,315 | -2.15% |
| 2026-05-13 | 66.37 | 67.67 | 65.67 | 66.84 | 3,116,958 | +1.32% |
| 2026-05-12 | 64.62 | 66.11 | 63.3 | 65.97 | 3,191,995 | +1.04% |