NYSE : TDC
Teradata Corporation — Price history
Technology · Software - Infrastructure · United States
Last price 34.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.19B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Teradata Corporation (TDC) closed at 34.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 34.42 | 34.88 | 33.84 | 34.25 | 1,832,204 | -1.01% |
| 2026-10-29 | 33.58 | 34.64 | 32.98 | 34.6 | 1,421,352 | +0.76% |
| 2026-10-28 | 34.5 | 34.94 | 33.88 | 34.34 | 1,291,831 | -0.52% |
| 2026-10-27 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,879 | -0.95% |
| 2026-10-26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,723,900 | -0.09% |
| 2026-10-23 | 34.05 | 34.98 | 34 | 34.88 | 1,396,250 | +1.96% |
| 2026-10-22 | 33.5 | 34.62 | 33.5 | 34.21 | 1,797,741 | +2.27% |
| 2026-10-21 | 32.45 | 33.475 | 32.33 | 33.45 | 2,091,532 | +3.08% |
| 2026-10-20 | 31.46 | 32.49 | 31.45 | 32.45 | 1,373,251 | +3.51% |
| 2026-10-19 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,115 | +3.26% |
| 2026-10-16 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,614 | -2.88% |
| 2026-10-15 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,613 | +4.58% |
| 2026-10-14 | 30.19 | 30.685 | 29.47 | 29.89 | 1,442,140 | -1.94% |
| 2026-10-13 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 | -0.65% |
| 2026-10-12 | 30.73 | 31.17 | 30.225 | 30.68 | 1,386,008 | +0.29% |
| 2026-10-09 | 30.45 | 30.8 | 30.315 | 30.59 | 1,408,297 | +0.99% |
| 2026-10-08 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,414 | +3.88% |
| 2026-10-07 | 29.4 | 29.79 | 29.1 | 29.16 | 2,914,826 | -1.55% |
| 2026-10-06 | 30.1 | 30.335 | 29.56 | 29.62 | 1,330,536 | -0.97% |
| 2026-10-05 | 30.12 | 30.3 | 29.62 | 29.91 | 1,880,418 | -0.76% |
| 2026-10-02 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,342 | +0.74% |
| 2026-10-01 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,879 | +3.74% |
| 2026-09-30 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,966 | +0.52% |
| 2026-09-29 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,921 | +0.49% |
| 2026-09-28 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,267 | -1.35% |
| 2026-09-25 | 29.43 | 29.52 | 28.91 | 28.94 | 1,178,698 | -1.77% |
| 2026-09-24 | 29.21 | 29.655 | 28.87 | 29.46 | 1,004,388 | +0.86% |
| 2026-09-23 | 29.51 | 29.62 | 28.805 | 29.21 | 1,008,000 | -0.68% |
| 2026-09-22 | 29.78 | 30.075 | 28.91 | 29.41 | 1,284,959 | +0.17% |
| 2026-09-21 | 29.06 | 29.445 | 28.79 | 29.36 | 1,121,481 | +1.63% |
| 2026-09-18 | 29.46 | 29.49 | 28.52 | 28.89 | 2,539,721 | -1.30% |
| 2026-09-17 | 29.14 | 29.7 | 28.68 | 29.27 | 1,329,601 | +0.34% |
| 2026-09-16 | 28.85 | 29.57 | 28.82 | 29.17 | 1,483,147 | -0.75% |
| 2026-09-15 | 28.99 | 30.14 | 28.91 | 29.39 | 2,264,109 | +0.07% |
| 2026-09-14 | 28.32 | 29.625 | 28.269 | 29.37 | 2,013,179 | +5.50% |
| 2026-09-11 | 27.46 | 28.325 | 27.46 | 27.84 | 1,799,619 | +1.75% |
| 2026-09-10 | 27.89 | 28.05 | 27.31 | 27.36 | 1,782,189 | -1.79% |
| 2026-09-09 | 27.73 | 27.91 | 27.34 | 27.86 | 1,332,115 | +0.36% |
| 2026-09-08 | 27.75 | 27.94 | 27.2 | 27.76 | 1,548,717 | -1.03% |
| 2026-09-04 | 28.4 | 28.446 | 27.85 | 28.05 | 1,577,417 | -2.57% |
| 2026-09-03 | 28.56 | 29.49 | 28.56 | 28.79 | 2,460,435 | +1.88% |
| 2026-09-02 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,264 | -1.36% |
| 2026-09-01 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,364 | -1.21% |
| 2026-08-31 | 28.64 | 29.23 | 28.64 | 29 | 2,173,432 | +0.80% |
| 2026-08-28 | 28.55 | 29.27 | 28.3 | 28.77 | 1,409,960 | +0.77% |
| 2026-08-27 | 27.59 | 28.575 | 27.51 | 28.55 | 1,916,523 | +5.51% |
| 2026-08-26 | 26.9 | 27.42 | 26.75 | 27.06 | 1,370,470 | -1.13% |
| 2026-08-25 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,063 | -0.55% |
| 2026-08-24 | 27.49 | 27.66 | 27.18 | 27.52 | 2,615,012 | -0.61% |
| 2026-08-21 | 27.54 | 28.08 | 27.33 | 27.69 | 1,389,529 | +0.44% |
| 2026-08-20 | 27.87 | 28.13 | 27.16 | 27.57 | 2,136,441 | -1.18% |
| 2026-08-19 | 28.49 | 28.91 | 27.72 | 27.9 | 1,530,063 | -2.00% |
| 2026-08-18 | 27.41 | 28.57 | 27.41 | 28.47 | 2,591,096 | +3.41% |
| 2026-08-17 | 27.5 | 27.84 | 27 | 27.53 | 2,883,770 | -0.54% |
| 2026-08-14 | 28 | 28.26 | 27.575 | 27.68 | 2,480,761 | +0.18% |
| 2026-08-13 | 26.86 | 27.815 | 26.67 | 27.63 | 3,354,623 | +3.33% |
| 2026-08-12 | 26.59 | 27.14 | 26.3 | 26.74 | 2,243,027 | -0.45% |
| 2026-08-11 | 27.38 | 27.75 | 26.85 | 26.86 | 2,396,658 | -3.00% |
| 2026-08-10 | 26.93 | 27.75 | 26.7 | 27.69 | 2,318,141 | +1.10% |
| 2026-08-07 | 27.42 | 27.73 | 26.86 | 27.39 | 2,526,313 | +1.63% |
| 2026-08-06 | 25.58 | 27.13 | 25.54 | 26.95 | 3,861,435 | +2.74% |
| 2026-08-05 | 27.52 | 28.69 | 25.925 | 26.23 | 10,693,719 | -23.73% |
| 2026-08-04 | 31.92 | 34.94 | 31.92 | 34.39 | 5,044,046 | +7.17% |
| 2026-08-03 | 32.1 | 32.54 | 31.6 | 32.09 | 2,482,501 | +3.55% |
| 2026-07-31 | 30.44 | 31.17 | 30.23 | 30.99 | 2,073,505 | +1.41% |
| 2026-07-30 | 30.64 | 30.86 | 29.43 | 30.56 | 4,099,005 | -0.23% |
| 2026-07-29 | 29.65 | 31 | 29.65 | 30.63 | 2,660,728 | +4.93% |
| 2026-07-28 | 30 | 30.35 | 29.11 | 29.19 | 3,653,986 | -2.01% |
| 2026-07-27 | 29.16 | 30.21 | 29.15 | 29.79 | 2,891,696 | +4.45% |
| 2026-07-24 | 28.39 | 28.9 | 27.64 | 28.52 | 2,058,042 | +3.03% |
| 2026-07-23 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,681 | -1.46% |
| 2026-07-22 | 28.92 | 29.49 | 28.04 | 28.09 | 2,641,739 | -4.23% |
| 2026-07-21 | 30.31 | 31.28 | 29.21 | 29.33 | 2,859,912 | -4.15% |
| 2026-07-20 | 30.06 | 30.94 | 30.036 | 30.6 | 2,589,020 | +0.26% |
| 2026-07-17 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,218 | -1.33% |
| 2026-07-16 | 31.64 | 31.97 | 30.83 | 30.93 | 1,840,413 | -1.21% |
| 2026-07-15 | 31.99 | 32.52 | 31.26 | 31.31 | 2,466,476 | -0.35% |
| 2026-07-14 | 33.37 | 33.45 | 29.62 | 31.42 | 5,333,374 | -7.48% |
| 2026-07-13 | 34.01 | 34.765 | 33.6 | 33.96 | 1,787,881 | +0.65% |
| 2026-07-10 | 35.38 | 35.51 | 33.5 | 33.74 | 3,369,291 | -3.13% |
| 2026-07-09 | 34.27 | 35.77 | 34.1 | 34.83 | 3,728,492 | -0.97% |
| 2026-07-08 | 35.79 | 36.595 | 34.94 | 35.17 | 2,333,607 | -3.54% |
| 2026-07-07 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,239 | +0.05% |
| 2026-07-06 | 34.27 | 36.46 | 34.08 | 36.44 | 3,485,256 | +5.44% |
| 2026-07-02 | 34.24 | 34.745 | 33.76 | 34.56 | 1,648,699 | +0.29% |
| 2026-07-01 | 35.25 | 35.97 | 34.04 | 34.46 | 2,714,986 | -0.55% |
| 2026-06-30 | 34.16 | 34.91 | 33.545 | 34.65 | 2,815,323 | +0.96% |
| 2026-06-29 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,725 | +4.47% |
| 2026-06-26 | 30.89 | 32.99 | 30.89 | 32.85 | 12,974,403 | +5.39% |
| 2026-06-25 | 31.19 | 32.33 | 31.01 | 31.17 | 3,744,913 | -1.64% |
| 2026-06-24 | 30.94 | 32.21 | 30.71 | 31.69 | 3,036,212 | +1.70% |
| 2026-06-23 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 | +5.02% |
| 2026-06-22 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,386 | -3.92% |
| 2026-06-18 | 31.27 | 31.51 | 30.68 | 30.88 | 3,767,870 | -2.71% |
| 2026-06-17 | 32.63 | 32.88 | 31.3 | 31.74 | 3,070,540 | -3.44% |
| 2026-06-16 | 33.51 | 34.25 | 32.86 | 32.87 | 1,783,784 | -2.23% |
| 2026-06-15 | 33.45 | 33.91 | 32.93 | 33.62 | 2,655,259 | +1.88% |
| 2026-06-12 | 32.43 | 33.205 | 31.92 | 33 | 2,340,051 | +0.61% |
| 2026-06-11 | 32.51 | 32.98 | 31.84 | 32.8 | 1,906,711 | -0.82% |
| 2026-06-10 | 32.63 | 33.87 | 32.36 | 33.07 | 2,717,254 | -1.20% |
| 2026-06-09 | 33.43 | 34.195 | 32.34 | 33.47 | 2,008,715 | -0.68% |
| 2026-06-08 | 33.72 | 33.99 | 33.191 | 33.7 | 1,553,674 | +0.00% |
| 2026-06-05 | 34.84 | 34.97 | 33.67 | 33.7 | 1,767,832 | -3.38% |
| 2026-06-04 | 34.97 | 35.44 | 34.69 | 34.88 | 1,740,824 | -0.26% |
| 2026-06-03 | 36.26 | 36.26 | 34.635 | 34.97 | 1,866,231 | -4.22% |
| 2026-06-02 | 35.97 | 36.6 | 35.7 | 36.51 | 2,341,964 | -0.87% |
| 2026-06-01 | 34.42 | 36.86 | 34.42 | 36.83 | 3,295,265 | +8.16% |
| 2026-05-29 | 31.96 | 34.15 | 31.9 | 34.05 | 3,297,422 | +7.65% |
| 2026-05-28 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 | -1.83% |
| 2026-05-27 | 32.84 | 33.25 | 32.09 | 32.22 | 1,225,273 | -3.36% |
| 2026-05-26 | 33.62 | 33.9 | 33 | 33.34 | 1,618,069 | -0.30% |
| 2026-05-22 | 33 | 33.97 | 32.895 | 33.44 | 1,487,325 | +2.04% |
| 2026-05-21 | 32.6 | 33.09 | 32.28 | 32.77 | 2,108,215 | -1.00% |
| 2026-05-20 | 32.37 | 33.12 | 31.89 | 33.1 | 1,796,722 | +1.38% |
| 2026-05-19 | 33 | 33.51 | 32.49 | 32.65 | 2,096,379 | -0.37% |
| 2026-05-18 | 33.73 | 34.39 | 32.76 | 32.77 | 2,426,712 | -3.08% |
| 2026-05-15 | 33.36 | 34.03 | 33.01 | 33.81 | 1,920,679 | +1.05% |
| 2026-05-14 | 32.66 | 34.035 | 32.55 | 33.46 | 2,491,300 | +2.32% |
| 2026-05-13 | 31.54 | 33.505 | 31.365 | 32.7 | 3,682,747 | +3.02% |
| 2026-05-12 | 32.14 | 32.67 | 31.225 | 31.74 | 2,592,408 | -1.76% |