NYSE : TDAY
USA TODAY Co., Inc. — Price history
Communication Services · Publishing · United States
Last price 6.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 901.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
USA TODAY Co., Inc. (TDAY) closed at 6.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2 | 6.22 | 6.04 | 6.06 | 828,448 | -1.94% |
| 2026-10-30 | 6.12 | 6.215 | 5.97 | 6.18 | 2,918,444 | -0.16% |
| 2026-10-29 | 6.29 | 6.47 | 6.15 | 6.19 | 4,057,636 | -3.13% |
| 2026-10-28 | 6.5 | 6.55 | 6.31 | 6.39 | 2,880,755 | -2.44% |
| 2026-10-27 | 6.7 | 6.81 | 6.54 | 6.55 | 3,117,777 | -2.53% |
| 2026-10-26 | 6.85 | 6.85 | 6.635 | 6.72 | 2,296,765 | -2.04% |
| 2026-10-23 | 6.95 | 7.035 | 6.845 | 6.86 | 2,238,262 | -2.56% |
| 2026-10-22 | 6.91 | 7.095 | 6.85 | 7.04 | 1,562,106 | +1.73% |
| 2026-10-21 | 6.98 | 7.061 | 6.885 | 6.92 | 1,720,385 | -1.28% |
| 2026-10-20 | 6.99 | 7.13 | 6.92 | 7.01 | 1,452,097 | +0.86% |
| 2026-10-19 | 6.97 | 7.04 | 6.9 | 6.95 | 1,176,284 | -0.29% |
| 2026-10-16 | 7.24 | 7.29 | 6.9 | 6.97 | 2,239,883 | -2.92% |
| 2026-10-15 | 7.23 | 7.355 | 7.13 | 7.18 | 3,898,270 | +0.42% |
| 2026-10-14 | 7.12 | 7.23 | 6.87 | 7.15 | 2,796,793 | -0.83% |
| 2026-10-13 | 6.87 | 7.32 | 6.745 | 7.21 | 3,324,162 | +4.80% |
| 2026-10-12 | 6.85 | 6.905 | 6.745 | 6.88 | 2,430,630 | +0.88% |
| 2026-10-09 | 7 | 7.22 | 6.75 | 6.82 | 3,552,403 | -2.43% |
| 2026-10-08 | 7.06 | 7.11 | 6.88 | 6.99 | 2,903,903 | -0.99% |
| 2026-10-07 | 7.26 | 7.31 | 6.99 | 7.06 | 2,305,215 | -3.95% |
| 2026-10-06 | 7.42 | 7.445 | 7.27 | 7.35 | 1,936,666 | -1.08% |
| 2026-10-05 | 7.35 | 7.54 | 7.305 | 7.43 | 2,724,409 | +5.39% |
| 2026-10-02 | 7.17 | 7.22 | 6.935 | 7.05 | 2,697,786 | -0.14% |
| 2026-10-01 | 6.57 | 7.23 | 6.54 | 7.06 | 6,878,114 | +12.24% |
| 2026-09-30 | 6.28 | 6.45 | 6.264 | 6.29 | 2,683,798 | -0.16% |
| 2026-09-29 | 6.38 | 6.395 | 6.22 | 6.3 | 1,959,613 | -1.10% |
| 2026-09-28 | 6.39 | 6.435 | 6.245 | 6.37 | 2,268,003 | -0.78% |
| 2026-09-25 | 6.4 | 6.58 | 6.36 | 6.42 | 1,231,778 | -0.47% |
| 2026-09-24 | 6.37 | 6.505 | 6.37 | 6.45 | 1,355,960 | +0.94% |
| 2026-09-23 | 6.59 | 6.614 | 6.38 | 6.39 | 1,493,869 | -2.59% |
| 2026-09-22 | 6.46 | 6.615 | 6.36 | 6.56 | 1,777,589 | +2.66% |
| 2026-09-21 | 6.26 | 6.45 | 6.18 | 6.39 | 1,391,351 | +2.40% |
| 2026-09-18 | 6.3 | 6.39 | 6.195 | 6.24 | 2,614,048 | -1.27% |
| 2026-09-17 | 6.57 | 6.595 | 6.315 | 6.32 | 2,354,021 | -2.47% |
| 2026-09-16 | 6.51 | 6.65 | 6.46 | 6.48 | 1,710,040 | -1.52% |
| 2026-09-15 | 6.54 | 6.62 | 6.46 | 6.58 | 1,744,676 | -0.15% |
| 2026-09-14 | 6.43 | 6.635 | 6.41 | 6.59 | 1,520,939 | +3.62% |
| 2026-09-11 | 6.39 | 6.53 | 6.275 | 6.36 | 2,265,626 | +1.11% |
| 2026-09-10 | 6.33 | 6.415 | 6.205 | 6.29 | 1,770,832 | +0.00% |
| 2026-09-09 | 6.34 | 6.41 | 6.22 | 6.29 | 1,713,435 | -1.87% |
| 2026-09-08 | 6.3 | 6.73 | 6.2 | 6.41 | 1,899,405 | +1.26% |
| 2026-09-04 | 6.4 | 6.53 | 6.32 | 6.33 | 2,202,601 | -2.16% |
| 2026-09-03 | 6.39 | 6.49 | 6.36 | 6.47 | 1,650,472 | +2.70% |
| 2026-09-02 | 6.22 | 6.475 | 6.19 | 6.3 | 2,039,862 | +1.94% |
| 2026-09-01 | 6.28 | 6.4 | 6.11 | 6.18 | 2,051,723 | -1.75% |
| 2026-08-31 | 6.44 | 6.44 | 6.16 | 6.29 | 3,057,372 | -0.79% |
| 2026-08-28 | 6.45 | 6.52 | 6.29 | 6.34 | 3,097,642 | -0.94% |
| 2026-08-27 | 6.36 | 6.47 | 6.34 | 6.4 | 2,140,271 | +0.00% |
| 2026-08-26 | 6.51 | 6.58 | 6.36 | 6.4 | 2,003,568 | -1.39% |
| 2026-08-25 | 6.34 | 6.495 | 6.23 | 6.49 | 2,452,047 | +1.25% |
| 2026-08-24 | 6.53 | 6.62 | 6.34 | 6.41 | 2,472,031 | -0.93% |
| 2026-08-21 | 6.54 | 6.695 | 6.47 | 6.47 | 2,317,572 | -0.77% |
| 2026-08-20 | 6.67 | 6.75 | 6.48 | 6.52 | 2,649,321 | -3.12% |
| 2026-08-19 | 6.7 | 6.91 | 6.63 | 6.73 | 2,489,754 | +0.75% |
| 2026-08-18 | 7.2 | 7.21 | 6.635 | 6.68 | 3,094,633 | -6.83% |
| 2026-08-17 | 6.71 | 7.2 | 6.7 | 7.17 | 4,279,426 | +1.85% |
| 2026-08-14 | 6.67 | 7.13 | 6.67 | 7.04 | 2,127,638 | +2.92% |
| 2026-08-13 | 6.93 | 7.06 | 6.75 | 6.84 | 1,898,492 | -0.29% |
| 2026-08-12 | 6.8 | 6.96 | 6.715 | 6.86 | 3,906,688 | +0.29% |
| 2026-08-11 | 7.08 | 7.08 | 6.61 | 6.84 | 5,128,429 | -3.93% |
| 2026-08-10 | 7.26 | 7.365 | 6.94 | 7.12 | 3,740,474 | -1.79% |
| 2026-08-07 | 7.91 | 7.96 | 7.08 | 7.25 | 3,635,240 | -9.38% |
| 2026-08-06 | 8.05 | 8.28 | 7.18 | 8 | 5,686,048 | -7.62% |
| 2026-08-05 | 9.06 | 9.21 | 8.63 | 8.66 | 1,527,206 | -4.10% |
| 2026-08-04 | 8.92 | 9.196 | 8.795 | 9.03 | 2,428,924 | +0.44% |
| 2026-08-03 | 8.74 | 9.14 | 8.72 | 8.99 | 2,479,466 | +3.45% |
| 2026-07-31 | 8.65 | 8.97 | 8.51 | 8.69 | 1,200,172 | -0.23% |
| 2026-07-30 | 8.73 | 8.82 | 8.51 | 8.71 | 1,135,596 | -1.14% |
| 2026-07-29 | 8.68 | 9.01 | 8.68 | 8.81 | 2,158,347 | +2.09% |
| 2026-07-28 | 8.41 | 8.655 | 8.245 | 8.63 | 1,205,670 | +3.85% |
| 2026-07-27 | 8.51 | 8.615 | 8.28 | 8.31 | 1,958,590 | -1.07% |
| 2026-07-24 | 8.44 | 8.54 | 8.34 | 8.4 | 1,214,205 | +0.72% |
| 2026-07-23 | 8.51 | 8.6 | 8.035 | 8.34 | 2,792,455 | -2.23% |
| 2026-07-22 | 8.6 | 8.655 | 8.375 | 8.53 | 1,452,277 | -0.47% |
| 2026-07-21 | 8.42 | 8.6 | 8.395 | 8.57 | 1,601,583 | +1.78% |
| 2026-07-20 | 8.31 | 8.61 | 8.31 | 8.42 | 914,798 | -0.94% |
| 2026-07-17 | 8.55 | 8.71 | 8.345 | 8.5 | 1,032,334 | -2.07% |
| 2026-07-16 | 8.61 | 8.755 | 8.51 | 8.68 | 1,528,628 | +1.28% |
| 2026-07-15 | 8.42 | 8.59 | 8.359 | 8.57 | 1,489,328 | +1.78% |
| 2026-07-14 | 8.57 | 8.615 | 8.41 | 8.42 | 793,899 | -1.98% |
| 2026-07-13 | 8.54 | 8.765 | 8.49 | 8.59 | 1,010,712 | +0.94% |
| 2026-07-10 | 8.46 | 8.535 | 8.32 | 8.51 | 1,158,817 | +0.83% |
| 2026-07-09 | 8.42 | 8.71 | 8.31 | 8.44 | 1,178,508 | -0.35% |
| 2026-07-08 | 8.54 | 8.64 | 8.28 | 8.47 | 1,405,934 | -1.28% |
| 2026-07-07 | 8.8 | 8.84 | 8.461 | 8.58 | 1,405,315 | -1.04% |
| 2026-07-06 | 8.77 | 8.83 | 8.625 | 8.67 | 1,442,986 | -1.81% |
| 2026-07-02 | 8.86 | 8.895 | 8.68 | 8.83 | 1,531,021 | -0.34% |
| 2026-07-01 | 8.56 | 8.89 | 8.515 | 8.86 | 1,409,565 | +3.63% |
| 2026-06-30 | 8.64 | 8.75 | 8.465 | 8.55 | 1,631,799 | -1.16% |
| 2026-06-29 | 8.34 | 8.65 | 8.24 | 8.65 | 2,109,105 | +3.59% |
| 2026-06-26 | 8.02 | 8.4 | 7.98 | 8.35 | 3,470,774 | +5.16% |
| 2026-06-25 | 7.95 | 8.15 | 7.835 | 7.94 | 1,438,187 | -0.87% |
| 2026-06-24 | 7.99 | 8.085 | 7.9 | 8.01 | 1,395,663 | -0.12% |
| 2026-06-23 | 7.79 | 8.048 | 7.755 | 8.02 | 1,348,741 | +3.35% |
| 2026-06-22 | 7.83 | 7.89 | 7.675 | 7.76 | 1,049,136 | -1.52% |
| 2026-06-18 | 7.85 | 7.935 | 7.77 | 7.88 | 1,851,980 | -0.51% |
| 2026-06-17 | 7.74 | 7.98 | 7.68 | 7.92 | 1,295,478 | +2.06% |
| 2026-06-16 | 7.62 | 7.79 | 7.54 | 7.76 | 1,087,200 | +2.11% |
| 2026-06-15 | 7.71 | 7.78 | 7.51 | 7.6 | 1,410,185 | -1.81% |
| 2026-06-12 | 7.76 | 7.87 | 7.7 | 7.74 | 1,145,357 | +0.91% |
| 2026-06-11 | 7.9 | 7.98 | 7.63 | 7.67 | 1,401,628 | -3.16% |
| 2026-06-10 | 7.9 | 8.02 | 7.825 | 7.92 | 1,392,214 | +0.13% |
| 2026-06-09 | 7.87 | 8.02 | 7.745 | 7.91 | 2,006,757 | +0.76% |
| 2026-06-08 | 8.18 | 8.21 | 7.73 | 7.85 | 1,843,422 | -3.68% |
| 2026-06-05 | 8.23 | 8.28 | 8.025 | 8.15 | 2,056,929 | -0.24% |
| 2026-06-04 | 7.96 | 8.205 | 7.91 | 8.17 | 1,597,652 | +2.77% |
| 2026-06-03 | 7.85 | 7.98 | 7.715 | 7.95 | 1,481,855 | +2.05% |
| 2026-06-02 | 8.1 | 8.16 | 7.775 | 7.79 | 1,782,905 | -4.53% |
| 2026-06-01 | 7.84 | 8.19 | 7.735 | 8.16 | 1,985,490 | +4.48% |
| 2026-05-29 | 7.72 | 7.98 | 7.63 | 7.81 | 2,796,528 | +1.17% |
| 2026-05-28 | 7.78 | 7.85 | 7.55 | 7.72 | 1,440,059 | -1.28% |
| 2026-05-27 | 7.71 | 7.86 | 7.68 | 7.82 | 1,290,387 | +1.16% |
| 2026-05-26 | 7.51 | 7.74 | 7.48 | 7.73 | 1,630,926 | +2.25% |
| 2026-05-22 | 7.65 | 7.8 | 7.485 | 7.56 | 1,082,633 | +0.00% |
| 2026-05-21 | 7.47 | 7.64 | 7.37 | 7.56 | 1,124,981 | +1.48% |
| 2026-05-20 | 7.56 | 7.695 | 7.39 | 7.45 | 1,618,308 | -0.80% |
| 2026-05-19 | 7.58 | 7.68 | 7.43 | 7.51 | 1,350,736 | -1.31% |
| 2026-05-18 | 7.4 | 7.63 | 7.28 | 7.61 | 918,943 | +2.98% |
| 2026-05-15 | 7.15 | 7.4 | 7.15 | 7.39 | 1,677,170 | +1.65% |
| 2026-05-14 | 7.64 | 7.66 | 7.225 | 7.27 | 1,414,173 | -3.07% |
| 2026-05-13 | 7.28 | 7.52 | 7.24 | 7.5 | 1,388,699 | +2.46% |