NYSE : TD
The Toronto-Dominion Bank — Price history
Financials · Banks - Diversified · Canada
Last price 127.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 208.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Toronto-Dominion Bank (TD) closed at 125.19 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 125.02 | 125.72 | 124.91 | 125.19 | 218,128 | +0.55% |
| 2026-10-30 | 126.6 | 126.6 | 123.75 | 124.5 | 1,314,867 | -2.14% |
| 2026-10-29 | 126.85 | 127.958 | 126.623 | 127.22 | 1,134,347 | +0.60% |
| 2026-10-28 | 125.9 | 126.57 | 125.07 | 126.46 | 983,797 | +0.54% |
| 2026-10-27 | 125.73 | 125.99 | 124.215 | 125.78 | 1,163,091 | +0.37% |
| 2026-10-26 | 124.94 | 126.05 | 124.81 | 125.32 | 961,424 | +0.57% |
| 2026-10-23 | 124.25 | 124.91 | 123.06 | 124.61 | 777,197 | -0.41% |
| 2026-10-22 | 123.65 | 125.64 | 123.54 | 125.12 | 1,142,284 | +0.34% |
| 2026-10-21 | 122.9 | 124.73 | 122.65 | 124.7 | 3,179,058 | +2.10% |
| 2026-10-20 | 120.26 | 122.5 | 120.08 | 122.13 | 1,146,633 | +1.72% |
| 2026-10-19 | 119.9 | 120.695 | 119.52 | 120.06 | 1,141,580 | -0.27% |
| 2026-10-16 | 120.26 | 121.41 | 119.75 | 120.39 | 1,150,791 | +0.52% |
| 2026-10-15 | 117.61 | 119.88 | 116.968 | 119.77 | 1,349,416 | +1.82% |
| 2026-10-14 | 116.97 | 117.65 | 115.87 | 117.63 | 1,899,211 | -0.27% |
| 2026-10-13 | 116.08 | 118.09 | 116.01 | 117.95 | 945,804 | +1.25% |
| 2026-10-12 | 115.12 | 117.09 | 115.12 | 116.49 | 762,936 | +1.21% |
| 2026-10-09 | 113.82 | 115.23 | 113.21 | 115.1 | 837,320 | +1.63% |
| 2026-10-08 | 113.01 | 114.65 | 112.67 | 114.04 | 3,263,839 | +0.15% |
| 2026-10-07 | 116.73 | 116.75 | 113.67 | 113.87 | 4,099,077 | -3.65% |
| 2026-10-06 | 117.88 | 118.75 | 117.8 | 118.18 | 2,604,106 | +0.92% |
| 2026-10-05 | 117.99 | 118.354 | 116.73 | 117.1 | 3,664,681 | -0.66% |
| 2026-10-02 | 118.1 | 118.51 | 117.15 | 117.88 | 5,544,304 | +0.23% |
| 2026-10-01 | 117.19 | 117.71 | 115.15 | 117.61 | 1,747,361 | +0.07% |
| 2026-09-30 | 119.45 | 119.48 | 117.52 | 117.53 | 923,288 | -1.24% |
| 2026-09-29 | 119.845 | 119.845 | 118.27 | 119 | 854,719 | -0.46% |
| 2026-09-28 | 120.52 | 120.77 | 119.51 | 119.55 | 2,134,348 | -0.91% |
| 2026-09-25 | 119.74 | 120.81 | 119.59 | 120.65 | 1,017,985 | +1.17% |
| 2026-09-24 | 118.96 | 120.135 | 118.4 | 119.26 | 1,280,236 | -0.13% |
| 2026-09-23 | 122.28 | 122.56 | 119.38 | 119.41 | 1,609,218 | -2.64% |
| 2026-09-22 | 123.97 | 124.398 | 122.04 | 122.65 | 1,225,742 | -1.12% |
| 2026-09-21 | 123.04 | 124.25 | 122.77 | 124.04 | 850,386 | +1.40% |
| 2026-09-18 | 121.5 | 122.37 | 120.78 | 122.33 | 1,216,881 | +0.43% |
| 2026-09-17 | 121.76 | 122.28 | 120.8 | 121.81 | 1,985,867 | +1.00% |
| 2026-09-16 | 121.33 | 122.28 | 119.42 | 120.6 | 1,996,198 | -0.72% |
| 2026-09-15 | 120.52 | 121.54 | 119.74 | 121.47 | 1,354,902 | +0.45% |
| 2026-09-14 | 119.63 | 121.28 | 119.63 | 120.93 | 2,508,862 | -0.03% |
| 2026-09-11 | 120.93 | 121.32 | 119.395 | 120.97 | 1,956,861 | +0.69% |
| 2026-09-10 | 118.56 | 120.21 | 118.56 | 120.14 | 1,385,548 | +0.84% |
| 2026-09-09 | 119.84 | 119.93 | 118.55 | 119.14 | 1,511,274 | -1.15% |
| 2026-09-08 | 121.63 | 122.075 | 120.3 | 120.52 | 2,544,053 | -0.91% |
| 2026-09-04 | 122.86 | 122.87 | 121.44 | 121.63 | 1,149,752 | -1.36% |
| 2026-09-03 | 121.86 | 123.715 | 121.468 | 123.31 | 1,077,054 | +1.51% |
| 2026-09-02 | 120.17 | 121.53 | 119.971 | 121.47 | 2,379,447 | +1.65% |
| 2026-09-01 | 120.54 | 121.39 | 118.165 | 119.5 | 2,902,578 | -1.17% |
| 2026-08-31 | 121.51 | 122.43 | 120.67 | 120.91 | 1,673,241 | -0.28% |
| 2026-08-28 | 122.07 | 122.41 | 120.08 | 121.25 | 1,776,027 | +0.13% |
| 2026-08-27 | 120.17 | 121.42 | 118.94 | 121.09 | 2,941,893 | +1.39% |
| 2026-08-26 | 119.11 | 120.04 | 118.71 | 119.43 | 1,931,198 | +0.30% |
| 2026-08-25 | 117.41 | 119.245 | 116.71 | 119.07 | 2,395,236 | +2.16% |
| 2026-08-24 | 116.01 | 117.01 | 115.12 | 116.55 | 1,200,700 | -0.51% |
| 2026-08-21 | 117.87 | 118.71 | 116.86 | 117.15 | 1,339,627 | +0.26% |
| 2026-08-20 | 118.05 | 118.46 | 116.272 | 116.85 | 2,607,669 | -1.27% |
| 2026-08-19 | 122.6 | 122.72 | 118.33 | 118.35 | 3,871,723 | -2.97% |
| 2026-08-18 | 124.31 | 124.36 | 121.04 | 121.97 | 1,738,573 | -1.91% |
| 2026-08-17 | 124.39 | 125.465 | 124.31 | 124.34 | 1,005,095 | -0.02% |
| 2026-08-14 | 123.53 | 124.39 | 123.24 | 124.36 | 1,389,117 | +1.02% |
| 2026-08-13 | 123.75 | 124.42 | 122.912 | 123.11 | 1,226,026 | -0.16% |
| 2026-08-12 | 121.99 | 123.575 | 121.585 | 123.31 | 1,063,588 | +1.60% |
| 2026-08-11 | 121.63 | 122.45 | 121.05 | 121.37 | 1,648,519 | +0.24% |
| 2026-08-10 | 120.94 | 122.14 | 120.7 | 121.08 | 1,680,600 | -0.19% |
| 2026-08-07 | 121.97 | 121.98 | 120.56 | 121.31 | 3,178,914 | +0.11% |
| 2026-08-06 | 121.72 | 122.06 | 120.73 | 121.18 | 1,996,725 | +0.02% |
| 2026-08-05 | 119.89 | 121.94 | 119.4 | 121.15 | 3,431,159 | +1.47% |
| 2026-08-04 | 120.82 | 121.64 | 119.15 | 119.39 | 3,142,159 | -1.45% |
| 2026-08-03 | 120.61 | 121.27 | 119.68 | 121.15 | 2,053,747 | +1.03% |
| 2026-07-31 | 119.84 | 120.7 | 119.32 | 119.92 | 2,376,711 | +0.13% |
| 2026-07-30 | 118.45 | 120.64 | 118.145 | 119.76 | 1,936,185 | +2.37% |
| 2026-07-29 | 120.26 | 120.26 | 116.84 | 116.99 | 2,649,263 | -2.84% |
| 2026-07-28 | 119.26 | 120.7 | 118.44 | 120.41 | 1,796,044 | +0.64% |
| 2026-07-27 | 120.23 | 120.73 | 118.72 | 119.65 | 1,577,656 | -0.11% |
| 2026-07-24 | 119.58 | 119.97 | 118.9 | 119.78 | 2,387,651 | +0.47% |
| 2026-07-23 | 119.96 | 120.4 | 118.8 | 119.22 | 2,954,697 | -1.71% |
| 2026-07-22 | 120.85 | 121.77 | 120.345 | 121.3 | 3,334,877 | +0.64% |
| 2026-07-21 | 121.02 | 121.02 | 119.66 | 120.53 | 3,353,315 | +0.02% |
| 2026-07-20 | 123.5 | 123.86 | 120.26 | 120.5 | 2,397,385 | -2.51% |
| 2026-07-17 | 123.08 | 124.62 | 122.265 | 123.6 | 1,524,498 | -0.24% |
| 2026-07-16 | 124.8 | 124.85 | 122.78 | 123.9 | 3,743,990 | -0.72% |
| 2026-07-15 | 123.07 | 124.87 | 122.99 | 124.8 | 2,685,629 | +1.56% |
| 2026-07-14 | 121.55 | 123.29 | 121.43 | 122.88 | 3,214,321 | +1.87% |
| 2026-07-13 | 120.75 | 121.383 | 119.66 | 120.63 | 2,727,175 | +0.08% |
| 2026-07-10 | 119.38 | 120.71 | 118.77 | 120.53 | 6,192,881 | +1.32% |
| 2026-07-09 | 120.68 | 120.68 | 118.27 | 119.75 | 5,994,089 | +1.00% |
| 2026-07-08 | 121.37 | 121.37 | 117.31 | 118.56 | 6,168,512 | -2.36% |
| 2026-07-07 | 120.36 | 121.43 | 120.23 | 121.43 | 2,643,105 | +0.65% |
| 2026-07-06 | 119.8 | 120.64 | 119.32 | 120.64 | 3,678,106 | +1.12% |
| 2026-07-02 | 122.3 | 122.53 | 118.75 | 119.3 | 5,521,924 | -2.41% |
| 2026-07-01 | 121.11 | 122.65 | 120.36 | 122.25 | 642,140 | +0.68% |
| 2026-06-30 | 120.5 | 121.52 | 120.15 | 121.43 | 1,209,473 | +0.91% |
| 2026-06-29 | 120 | 120.54 | 119.355 | 120.33 | 2,086,053 | +0.59% |
| 2026-06-26 | 120.4 | 120.425 | 119.15 | 119.62 | 2,227,832 | -0.72% |
| 2026-06-25 | 119.5 | 120.795 | 119.292 | 120.49 | 1,563,394 | +1.41% |
| 2026-06-24 | 120.98 | 120.98 | 118.42 | 118.82 | 3,641,394 | -0.56% |
| 2026-06-23 | 118.88 | 119.61 | 118.17 | 119.49 | 2,341,419 | -0.08% |
| 2026-06-22 | 119.68 | 120.2 | 119.17 | 119.58 | 1,581,357 | +0.24% |
| 2026-06-18 | 119.46 | 120.27 | 119.14 | 119.29 | 2,922,756 | +0.67% |
| 2026-06-17 | 117.06 | 119.635 | 117.06 | 118.5 | 1,885,953 | +0.25% |
| 2026-06-16 | 117.98 | 118.6 | 116.98 | 118.21 | 2,034,988 | +0.74% |
| 2026-06-15 | 118.36 | 118.55 | 116.4 | 117.34 | 2,357,425 | +0.01% |
| 2026-06-12 | 116.97 | 117.95 | 116.665 | 117.33 | 2,212,340 | +0.93% |
| 2026-06-11 | 115 | 116.445 | 114.43 | 116.25 | 1,686,935 | +1.53% |
| 2026-06-10 | 114.73 | 115.61 | 114.165 | 114.5 | 2,552,003 | -0.12% |
| 2026-06-09 | 115.02 | 115.4 | 113.425 | 114.64 | 1,781,554 | +0.41% |
| 2026-06-08 | 113.86 | 114.53 | 113.6 | 114.17 | 3,875,330 | +0.89% |
| 2026-06-05 | 113.84 | 114.305 | 112.8 | 113.16 | 1,737,393 | -0.52% |
| 2026-06-04 | 112.94 | 114.56 | 112.595 | 113.75 | 1,374,574 | +1.24% |
| 2026-06-03 | 112.89 | 113.615 | 112.36 | 112.36 | 2,161,028 | -0.85% |
| 2026-06-02 | 110.83 | 113.32 | 110.81 | 113.32 | 3,706,523 | +2.34% |
| 2026-06-01 | 113.55 | 113.85 | 110.39 | 110.73 | 4,698,138 | -2.51% |
| 2026-05-29 | 113.4 | 114.26 | 111.375 | 113.58 | 2,592,340 | +0.21% |
| 2026-05-28 | 112.47 | 113.415 | 111.27 | 113.34 | 3,276,729 | +1.02% |
| 2026-05-27 | 112 | 113.11 | 111.88 | 112.2 | 3,372,040 | -0.32% |
| 2026-05-26 | 112.84 | 113.51 | 111.86 | 112.56 | 1,684,666 | +0.62% |
| 2026-05-22 | 111.56 | 112.32 | 111.56 | 111.87 | 1,137,254 | +0.68% |
| 2026-05-21 | 109.04 | 111.17 | 108.95 | 111.11 | 778,658 | +1.40% |
| 2026-05-20 | 108.17 | 109.93 | 108.01 | 109.58 | 1,788,258 | +1.55% |
| 2026-05-19 | 108.5 | 108.82 | 107.48 | 107.91 | 1,505,747 | -0.43% |
| 2026-05-18 | 108.1 | 108.5 | 107.6 | 108.38 | 506,515 | +0.69% |
| 2026-05-15 | 107.41 | 107.73 | 106.77 | 107.64 | 2,132,876 | -0.55% |
| 2026-05-14 | 106.73 | 108.34 | 106.73 | 108.24 | 1,452,732 | +1.60% |
| 2026-05-13 | 107.65 | 108.578 | 105.86 | 106.54 | 1,331,572 | -1.13% |