NYSE : TAP.A

Molson Coors Beverage Company — Price history

Consumer Staples · Beverages - Brewers · United States

Last price 45 USD (At close: Oct 30, 2026) · Market cap 7.49B

Price history

Molson Coors Beverage Company (TAP.A) closed at 45 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	46.89	46.89	45	45	1,054	+0.45%
2026-10-29	42.3	44.85	41.7	44.8	5,648	+6.09%
2026-10-27	40.357	42.23	40.357	42.23	1,284	-0.40%
2026-10-26	41.6	42.4	41.6	42.4	836	-4.65%
2026-10-23	43.45	44.47	43.1	44.47	1,170	+4.54%
2026-10-22	46.89	46.89	42.11	42.54	3,644	-8.93%
2026-10-21	42.1	46.89	42.09	46.71	4,569	+18.19%
2026-09-25	39.53	39.53	39.52	39.52	442	-4.15%
2026-09-21	41.23	41.23	41.23	41.23	289	-1.74%
2026-09-18	41.96	41.96	41.96	41.96	221	-0.36%
2026-09-15	42.11	42.11	42.11	42.11	716	-0.07%
2026-09-10	42.3	42.3	41.81	42.14	412	+0.21%
2026-09-09	50	50	42.053	42.053	4,655	-12.32%
2026-08-31	47.96	47.96	47.96	47.96	374	+0.31%
2026-08-28	47.81	47.81	47.81	47.81	521	+8.61%
2026-08-25	44.5	44.5	44.5	44.5	451	+0.00%
2026-08-24	45.12	45.12	44.5	44.5	614	+6.56%
2026-08-19	41.76	41.76	41.76	41.76	518	+0.02%
2026-08-04	41.74	41.75	41.74	41.75	505	+1.33%
2026-07-30	41.2	41.2	41.2	41.2	633	-1.90%
2026-07-27	42	42	42	42	246	+6.30%
2026-07-24	39.51	39.51	39.51	39.51	230	-3.63%
2026-07-16	41	41	41	41	353	-4.54%
2026-07-15	42.95	42.95	42.95	42.95	137	-0.58%
2026-07-14	43.2	43.2	43.2	43.2	527	+7.17%
2026-07-10	42.11	42.11	40.31	40.31	639	-14.81%
2026-07-06	43.5	47.32	43.5	47.32	446	-1.00%
2026-07-02	45	47.8	45	47.8	252	-0.42%
2026-06-24	48	48	48	48	294	+2.13%
2026-06-23	41.99	47	41.99	47	1,215	+11.90%
2026-06-22	42	42	42	42	386	-7.69%
2026-06-16	45.98	45.98	45.5	45.5	380	+1.70%
2026-05-26	45.22	45.22	45.22	45.22	279	+9.20%
2026-05-18	39.96	41.41	39.96	41.41	325	-3.65%
2026-05-08	42.98	42.98	42.98	42.98	434	-4.36%