NYSE : SYF.PRB
Synchrony Financial — Price history
United States
Last price 25.66 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 23.46B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Synchrony Financial (SYF.PRB) closed at 25.714 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.76 | 25.86 | 25.71 | 25.714 | 22,377 | +0.21% |
| 2026-10-30 | 25.88 | 25.88 | 25.6 | 25.66 | 57,495 | -0.43% |
| 2026-10-29 | 25.75 | 25.84 | 25.72 | 25.77 | 15,134 | +0.08% |
| 2026-10-28 | 25.75 | 25.872 | 25.72 | 25.75 | 14,411 | +0.04% |
| 2026-10-27 | 25.76 | 25.87 | 25.6 | 25.74 | 34,794 | -0.19% |
| 2026-10-26 | 25.89 | 25.915 | 25.67 | 25.79 | 23,031 | -0.08% |
| 2026-10-23 | 25.81 | 25.91 | 25.755 | 25.81 | 13,583 | +0.17% |
| 2026-10-22 | 25.79 | 25.84 | 25.688 | 25.765 | 7,302 | -0.10% |
| 2026-10-21 | 25.82 | 25.88 | 25.729 | 25.79 | 7,562 | +0.16% |
| 2026-10-20 | 25.78 | 25.99 | 25.75 | 25.75 | 19,082 | -0.12% |
| 2026-10-19 | 25.8 | 25.85 | 25.7 | 25.78 | 22,410 | +0.31% |
| 2026-10-16 | 25.81 | 25.91 | 25.61 | 25.7 | 28,097 | -0.31% |
| 2026-10-15 | 25.55 | 25.9 | 25.55 | 25.78 | 83,581 | +0.98% |
| 2026-10-14 | 25.48 | 25.55 | 25.38 | 25.53 | 64,764 | -0.04% |
| 2026-10-13 | 25.3 | 25.64 | 25.27 | 25.54 | 19,795 | +0.99% |
| 2026-10-12 | 25.22 | 25.41 | 25.22 | 25.29 | 17,186 | -0.04% |
| 2026-10-09 | 25.18 | 25.338 | 25.15 | 25.3 | 10,366 | +0.40% |
| 2026-10-08 | 25.16 | 25.255 | 25.099 | 25.2 | 27,682 | +0.16% |
| 2026-10-07 | 25.18 | 25.18 | 24.93 | 25.16 | 41,757 | -0.36% |
| 2026-10-06 | 25.27 | 25.369 | 25.13 | 25.25 | 16,108 | -0.08% |
| 2026-10-05 | 25.33 | 25.33 | 25.08 | 25.27 | 26,788 | -0.32% |
| 2026-10-02 | 25.71 | 25.75 | 25.16 | 25.35 | 86,990 | -1.63% |
| 2026-10-01 | 25.49 | 25.842 | 25.3 | 25.77 | 21,021 | +1.06% |
| 2026-09-30 | 25.48 | 25.635 | 25.33 | 25.5 | 91,782 | +0.28% |
| 2026-09-29 | 25.3 | 25.57 | 25.292 | 25.43 | 16,406 | +0.32% |
| 2026-09-28 | 25.56 | 25.63 | 25.35 | 25.35 | 20,059 | -0.63% |
| 2026-09-25 | 25.65 | 25.65 | 25.5 | 25.51 | 36,638 | -0.39% |
| 2026-09-24 | 25.9 | 26.031 | 25.61 | 25.61 | 17,920 | -0.74% |
| 2026-09-23 | 25.95 | 25.985 | 25.8 | 25.8 | 13,681 | -0.39% |
| 2026-09-22 | 25.9 | 26.039 | 25.85 | 25.9 | 21,029 | +0.15% |
| 2026-09-21 | 25.79 | 26.169 | 25.78 | 25.86 | 17,712 | +0.12% |
| 2026-09-18 | 26.11 | 26.127 | 25.82 | 25.83 | 13,129 | -0.81% |
| 2026-09-17 | 26.01 | 26.12 | 26 | 26.04 | 21,076 | -0.19% |
| 2026-09-16 | 26.2 | 26.2 | 26.019 | 26.09 | 10,063 | +0.08% |
| 2026-09-15 | 26.14 | 26.168 | 26 | 26.07 | 16,192 | +0.04% |
| 2026-09-14 | 26.16 | 26.47 | 26 | 26.06 | 32,953 | -0.61% |
| 2026-09-11 | 26.11 | 26.225 | 26.11 | 26.22 | 10,985 | +0.42% |
| 2026-09-10 | 26.07 | 26.11 | 25.9 | 26.11 | 27,546 | -0.04% |
| 2026-09-09 | 26.05 | 26.195 | 26.03 | 26.12 | 32,598 | +0.00% |
| 2026-09-08 | 26.19 | 26.24 | 26.01 | 26.12 | 36,582 | +0.00% |
| 2026-09-04 | 26.02 | 26.189 | 26 | 26.12 | 8,155 | +0.19% |
| 2026-09-03 | 26.19 | 26.19 | 26.01 | 26.07 | 12,711 | +0.04% |
| 2026-09-02 | 26.17 | 26.17 | 25.935 | 26.06 | 14,409 | +0.00% |
| 2026-09-01 | 25.88 | 26.22 | 25.86 | 26.06 | 68,660 | +0.62% |
| 2026-08-31 | 25.89 | 25.9 | 25.73 | 25.9 | 17,737 | -0.38% |
| 2026-08-28 | 26.07 | 26.07 | 25.84 | 26 | 16,974 | -0.31% |
| 2026-08-27 | 26.13 | 26.13 | 25.9 | 26.08 | 11,465 | +0.12% |
| 2026-08-26 | 26.15 | 26.15 | 25.85 | 26.05 | 17,143 | -0.27% |
| 2026-08-25 | 25.91 | 26.24 | 25.89 | 26.12 | 29,188 | +0.66% |
| 2026-08-24 | 25.88 | 25.95 | 25.8 | 25.95 | 18,095 | +0.74% |
| 2026-08-21 | 25.82 | 25.82 | 25.61 | 25.76 | 30,403 | -0.35% |
| 2026-08-20 | 25.69 | 25.87 | 25.65 | 25.85 | 38,871 | +0.27% |
| 2026-08-19 | 25.78 | 25.78 | 25.65 | 25.78 | 26,739 | +0.49% |
| 2026-08-18 | 25.78 | 25.78 | 25.61 | 25.655 | 34,496 | -0.06% |
| 2026-08-17 | 25.75 | 25.77 | 25.65 | 25.67 | 58,685 | -0.04% |
| 2026-08-14 | 25.71 | 25.72 | 25.612 | 25.68 | 14,363 | -0.04% |
| 2026-08-13 | 25.7 | 25.7 | 25.635 | 25.69 | 29,697 | +0.16% |
| 2026-08-12 | 25.66 | 25.66 | 25.6 | 25.65 | 15,654 | +0.35% |
| 2026-08-11 | 25.57 | 25.67 | 25.5 | 25.56 | 27,837 | +0.20% |
| 2026-08-10 | 25.52 | 25.52 | 25.4 | 25.51 | 39,662 | +0.08% |
| 2026-08-07 | 25.5 | 25.51 | 25.45 | 25.49 | 14,049 | +0.28% |
| 2026-08-06 | 25.49 | 25.49 | 25.36 | 25.42 | 42,652 | -0.08% |
| 2026-08-05 | 25.44 | 25.51 | 25.368 | 25.44 | 50,492 | +0.02% |
| 2026-08-04 | 25.85 | 25.96 | 25.83 | 25.95 | 23,145 | +0.12% |
| 2026-08-03 | 25.95 | 26.13 | 25.735 | 25.92 | 387,142 | +0.00% |
| 2026-07-31 | 25.89 | 26.11 | 25.8 | 25.92 | 57,181 | +0.15% |
| 2026-07-30 | 25.91 | 25.91 | 25.75 | 25.88 | 116,805 | +0.12% |
| 2026-07-29 | 25.92 | 25.92 | 25.81 | 25.85 | 13,747 | +0.04% |
| 2026-07-28 | 25.85 | 25.94 | 25.8 | 25.84 | 13,393 | +0.16% |
| 2026-07-27 | 25.88 | 25.92 | 25.77 | 25.8 | 29,273 | +0.08% |
| 2026-07-24 | 25.77 | 25.9 | 25.77 | 25.78 | 19,623 | +0.35% |
| 2026-07-23 | 25.79 | 25.85 | 25.68 | 25.69 | 23,733 | -0.39% |
| 2026-07-22 | 25.87 | 25.89 | 25.76 | 25.79 | 20,729 | -0.19% |
| 2026-07-21 | 25.83 | 25.949 | 25.811 | 25.84 | 16,896 | -0.31% |
| 2026-07-20 | 25.95 | 26.01 | 25.8 | 25.92 | 19,057 | -0.12% |
| 2026-07-17 | 25.81 | 25.95 | 25.7 | 25.95 | 23,799 | +0.54% |
| 2026-07-16 | 25.81 | 25.84 | 25.705 | 25.81 | 16,455 | +0.00% |
| 2026-07-15 | 25.93 | 25.93 | 25.69 | 25.81 | 17,720 | -0.04% |
| 2026-07-14 | 25.95 | 26 | 25.75 | 25.82 | 39,846 | -0.31% |
| 2026-07-13 | 26.02 | 26.02 | 25.841 | 25.9 | 12,196 | -0.19% |
| 2026-07-10 | 26 | 26.06 | 25.87 | 25.95 | 30,203 | -0.19% |
| 2026-07-09 | 26.08 | 26.08 | 25.95 | 26 | 26,671 | +0.04% |
| 2026-07-08 | 25.98 | 26.08 | 25.81 | 25.99 | 22,722 | +0.15% |
| 2026-07-07 | 26.03 | 26.09 | 25.86 | 25.95 | 41,109 | +0.04% |
| 2026-07-06 | 25.99 | 26.1 | 25.84 | 25.94 | 38,874 | +0.12% |
| 2026-07-02 | 25.97 | 26 | 25.81 | 25.91 | 8,798 | +0.04% |
| 2026-07-01 | 25.87 | 25.95 | 25.72 | 25.9 | 11,490 | +0.12% |
| 2026-06-30 | 25.73 | 25.92 | 25.71 | 25.87 | 194,074 | +0.54% |
| 2026-06-29 | 25.7 | 25.8 | 25.6 | 25.73 | 28,855 | +0.39% |
| 2026-06-26 | 25.7 | 25.75 | 25.63 | 25.63 | 17,468 | -0.54% |
| 2026-06-25 | 25.84 | 25.84 | 25.7 | 25.77 | 37,260 | +0.00% |
| 2026-06-24 | 25.78 | 25.834 | 25.65 | 25.77 | 37,318 | +0.16% |
| 2026-06-23 | 25.68 | 25.81 | 25.63 | 25.73 | 79,147 | +0.00% |
| 2026-06-22 | 25.75 | 25.9 | 25.63 | 25.73 | 98,555 | +0.23% |
| 2026-06-18 | 25.73 | 25.92 | 25.6 | 25.67 | 30,265 | +0.27% |
| 2026-06-17 | 25.63 | 25.66 | 25.58 | 25.6 | 12,547 | +0.09% |
| 2026-06-16 | 25.62 | 25.7 | 25.55 | 25.578 | 25,685 | +0.15% |
| 2026-06-15 | 25.52 | 25.76 | 25.5 | 25.54 | 63,191 | +0.16% |
| 2026-06-12 | 25.7 | 25.83 | 25.42 | 25.5 | 43,714 | -0.70% |
| 2026-06-11 | 25.54 | 25.84 | 25.54 | 25.68 | 25,390 | +0.31% |
| 2026-06-10 | 25.73 | 25.73 | 25.55 | 25.6 | 25,922 | -0.23% |
| 2026-06-09 | 25.74 | 25.77 | 25.57 | 25.66 | 25,903 | -0.12% |
| 2026-06-08 | 25.8 | 25.989 | 25.69 | 25.69 | 41,455 | -0.27% |
| 2026-06-05 | 25.81 | 25.89 | 25.76 | 25.76 | 83,122 | -0.31% |
| 2026-06-04 | 25.93 | 26.085 | 25.83 | 25.84 | 34,338 | -0.35% |
| 2026-06-03 | 26 | 26.12 | 25.89 | 25.93 | 18,954 | -0.31% |
| 2026-06-02 | 26.14 | 26.14 | 25.93 | 26.01 | 61,729 | -0.38% |
| 2026-06-01 | 25.99 | 26.22 | 25.908 | 26.11 | 66,129 | +0.97% |
| 2026-05-29 | 26.04 | 26.04 | 25.85 | 25.86 | 61,111 | -0.46% |
| 2026-05-28 | 25.92 | 26.07 | 25.86 | 25.98 | 26,571 | +0.35% |
| 2026-05-27 | 25.81 | 26 | 25.77 | 25.89 | 106,988 | +0.70% |
| 2026-05-26 | 25.76 | 25.88 | 25.69 | 25.71 | 25,268 | +0.19% |
| 2026-05-22 | 25.78 | 25.78 | 25.57 | 25.66 | 18,820 | -0.16% |
| 2026-05-21 | 25.7 | 25.8 | 25.56 | 25.7 | 30,706 | +0.08% |
| 2026-05-20 | 25.73 | 25.99 | 25.6 | 25.68 | 20,405 | +0.31% |
| 2026-05-19 | 25.75 | 25.81 | 25.56 | 25.6 | 23,801 | -0.58% |
| 2026-05-18 | 25.82 | 25.87 | 25.67 | 25.75 | 12,770 | +0.19% |
| 2026-05-15 | 25.93 | 26.004 | 25.67 | 25.7 | 78,054 | -0.96% |
| 2026-05-14 | 26.03 | 26.1 | 25.92 | 25.95 | 13,674 | -0.27% |
| 2026-05-13 | 25.94 | 26.1 | 25.94 | 26.02 | 26,586 | -0.08% |