NYSE : SWX

Southwest Gas Holdings, Inc. — Price history

Utilities · Utilities - Regulated Gas · United States

Last price 93.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.74B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Southwest Gas Holdings, Inc. (SWX) closed at 93.08 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	93.94	94.42	93	93.08	590,900	-0.04%
2026-10-29	93.61	94.11	93.02	93.12	677,461	+0.68%
2026-10-28	93.13	93.64	91.92	92.49	1,049,007	-0.38%
2026-10-27	92.01	93.28	91.69	92.84	757,238	+0.57%
2026-10-26	90.58	92.34	90.52	92.31	800,384	+1.27%
2026-10-23	91.17	92.28	91	91.15	782,792	+0.08%
2026-10-22	89.23	91.25	88.84	91.08	669,969	+3.01%
2026-10-21	90.12	90.12	88.14	88.42	713,860	-0.79%
2026-10-20	86.96	89.59	86.66	89.12	860,052	+3.16%
2026-10-19	87.52	87.52	86.23	86.39	547,382	-1.21%
2026-10-16	87	87.97	86.18	87.45	669,390	+1.45%
2026-10-15	86.64	86.64	85.4	86.2	705,787	+1.06%
2026-10-14	86.23	86.23	84.74	85.3	553,731	-0.71%
2026-10-13	86.07	86.08	84.315	85.91	451,562	+0.69%
2026-10-12	82.85	85.56	82.85	85.32	501,727	+1.40%
2026-10-09	83.43	84.78	83.43	84.14	599,488	+0.75%
2026-10-08	82.52	83.64	81.94	83.51	653,451	+1.25%
2026-10-07	82.655	83.175	82.275	82.48	488,971	-1.01%
2026-10-06	83.41	83.71	82.68	83.32	424,011	+0.64%
2026-10-05	82.73	83.445	82.16	82.79	831,280	+0.12%
2026-10-02	82.41	83.02	82.065	82.69	635,623	+1.14%
2026-10-01	81.04	81.96	80.32	81.76	555,969	+0.27%
2026-09-30	83.06	83.06	81.5	81.54	692,909	-0.85%
2026-09-29	81.53	82.38	81.365	82.24	518,128	+0.45%
2026-09-28	81.82	82.69	81.33	81.87	644,160	-0.69%
2026-09-25	81.6	82.635	80.98	82.44	694,292	+1.30%
2026-09-24	82.56	82.76	81.2	81.38	720,303	-1.17%
2026-09-23	83.09	83.09	82	82.34	568,911	-1.38%
2026-09-22	84.46	85.09	83.46	83.49	588,250	-1.37%
2026-09-21	85.99	86.32	84.465	84.65	661,033	-1.40%
2026-09-18	85.93	85.94	85.21	85.85	3,388,669	-0.76%
2026-09-17	87.17	87.42	86.27	86.51	595,333	-0.27%
2026-09-16	87.24	88.08	86.15	86.74	740,934	-0.09%
2026-09-15	86.24	87	85.53	86.82	807,751	+0.49%
2026-09-14	86.49	87.41	86.1	86.4	751,956	+0.34%
2026-09-11	87.29	87.71	86.01	86.11	439,068	-0.91%
2026-09-10	88.34	88.86	86.81	86.9	585,895	-1.09%
2026-09-09	89.35	89.5	87.44	87.86	611,111	-1.15%
2026-09-08	88.31	89.35	88.16	88.88	657,913	+0.93%
2026-09-04	88.23	89.16	87.6	88.06	515,395	-0.71%
2026-09-03	89.39	89.52	88.415	88.69	540,236	-0.50%
2026-09-02	89.27	89.36	88.155	89.14	379,505	-0.24%
2026-09-01	89.49	89.825	88.515	89.35	441,529	+1.15%
2026-08-31	88.88	89.05	88.2	88.33	587,189	-0.86%
2026-08-28	89.98	90.2	88.465	89.1	321,561	-0.36%
2026-08-27	90.75	90.75	88.96	89.42	299,222	-1.31%
2026-08-26	89.33	90.96	88.77	90.61	433,247	+1.72%
2026-08-25	90.26	90.26	88.74	89.08	337,877	-0.55%
2026-08-24	89.34	89.89	88.925	89.57	329,033	+0.79%
2026-08-21	90.6	91.91	88.84	88.87	340,988	-2.66%
2026-08-20	91.55	92.57	91.13	91.3	246,728	-0.49%
2026-08-19	92.38	93.48	91.675	91.75	393,662	+0.04%
2026-08-18	92.25	92.55	91.375	91.71	369,010	+0.49%
2026-08-17	90.43	91.97	90.43	91.26	406,704	-0.76%
2026-08-14	91.81	92.69	91.76	92.6	355,065	+0.55%
2026-08-13	92.72	93.255	91.91	92.09	334,703	-0.09%
2026-08-12	90.5	92.37	90.46	92.17	400,193	+0.72%
2026-08-11	89.85	92.01	89.85	91.51	409,601	+1.05%
2026-08-10	91.57	91.87	90.19	90.56	353,710	-1.66%
2026-08-07	91.85	92.6	91.24	92.09	365,283	-0.34%
2026-08-06	92.2	92.865	91.115	92.4	645,615	+1.91%
2026-08-05	89.76	91.665	88	90.67	815,243	+1.82%
2026-08-04	89.46	90.185	88.345	89.05	630,744	-0.80%
2026-08-03	88.78	90.52	88.63	89.77	407,109	+0.41%
2026-07-31	89.89	90.54	89.31	89.4	526,932	-1.00%
2026-07-30	90.94	91.4	90.29	90.3	503,422	-1.63%
2026-07-29	92.87	93.115	91.6	91.8	557,114	-0.91%
2026-07-28	92.87	93.68	92.12	92.64	382,823	+0.68%
2026-07-27	93.01	93.11	91.92	92.01	434,373	-1.14%
2026-07-24	93.52	94.17	92.84	93.07	326,250	+0.06%
2026-07-23	92.29	93.64	92.01	93.01	562,310	+0.16%
2026-07-22	92.79	93.53	92.68	92.86	518,806	+0.69%
2026-07-21	91.62	92.22	90.9	92.22	452,233	+0.53%
2026-07-20	92.34	92.955	91.05	91.73	435,466	-0.36%
2026-07-17	93.52	94.465	91.95	92.06	555,021	-0.96%
2026-07-16	91.45	93.01	91.45	92.95	360,820	+1.86%
2026-07-15	92.16	92.73	91.11	91.25	334,274	-1.22%
2026-07-14	92.69	93.38	92.31	92.38	610,810	+0.61%
2026-07-13	90.42	92.18	90.42	91.82	391,440	+0.70%
2026-07-10	90.82	92.01	90.82	91.18	297,374	+0.02%
2026-07-09	91.12	91.26	89.95	91.16	446,526	+0.08%
2026-07-08	90.94	91.43	90.22	91.09	421,796	+0.00%
2026-07-07	89.53	91.92	89.295	91.09	462,723	+2.74%
2026-07-06	89.47	89.545	88.205	88.66	505,268	-1.28%
2026-07-02	89.15	89.81	88.36	89.81	577,200	+1.47%
2026-07-01	88.63	89.655	88.26	88.51	558,909	-0.19%
2026-06-30	89.51	89.8	88.64	88.68	765,239	-1.06%
2026-06-29	90.56	90.56	88.65	89.63	745,584	-1.43%
2026-06-26	89.5	91.04	89.295	90.93	2,641,921	+2.11%
2026-06-25	89.02	89.94	88.71	89.05	595,838	+0.32%
2026-06-24	89.53	89.91	88.63	88.77	611,669	-0.31%
2026-06-23	89.13	89.38	88.5	89.05	500,050	+0.56%
2026-06-22	88.42	89.96	88.31	88.55	704,926	+0.08%
2026-06-18	87.26	88.57	86.78	88.48	1,125,537	+1.58%
2026-06-17	87.54	88.035	86.32	87.1	560,068	-1.10%
2026-06-16	88.75	89.25	87.42	88.07	465,108	-0.40%
2026-06-15	88.16	88.97	87.35	88.42	378,442	-0.66%
2026-06-12	88.32	89.215	88	89.01	403,198	+1.12%
2026-06-11	89.47	89.75	88	88.02	451,604	-0.86%
2026-06-10	89.09	89.54	88.481	88.78	490,729	+0.86%
2026-06-09	89.06	89.41	87.915	88.02	855,364	-0.43%
2026-06-08	88.65	89.14	87.58	88.4	519,499	-0.36%
2026-06-05	87.91	89.31	87.55	88.72	427,458	+1.78%
2026-06-04	86.69	87.41	85.87	87.17	375,220	+1.68%
2026-06-03	85.82	86.795	85.351	85.73	494,409	-0.36%
2026-06-02	84.5	86.295	84.5	86.04	657,180	+1.83%
2026-06-01	85.63	86.33	84.47	84.49	468,717	-2.00%
2026-05-29	86.62	86.65	85.95	86.21	620,201	-0.60%
2026-05-28	88.84	88.94	86.51	86.73	369,859	-2.15%
2026-05-27	89.05	89.51	87.88	88.64	401,431	-0.63%
2026-05-26	89.9	90.47	89.145	89.2	416,189	-0.79%
2026-05-22	89.53	89.99	89.09	89.91	368,592	+1.15%
2026-05-21	89.31	89.8	88.51	88.89	461,254	-0.86%
2026-05-20	89.26	90.18	88.66	89.66	422,614	+0.70%
2026-05-19	88.74	89.97	88.355	89.04	432,507	+0.11%
2026-05-18	88.34	89.39	88.27	88.94	416,776	+1.41%
2026-05-15	88.81	88.82	87.27	87.7	414,300	-1.34%
2026-05-14	89.34	89.885	88.8	89.54	480,883	+0.92%
2026-05-13	90.71	90.71	87.71	88.72	432,942	-1.28%
2026-05-12	89.56	90.475	88.61	89.87	394,154	+0.83%