NYSE : SVV
Savers Value Village, Inc. — Price history
Consumer Discretionary · Specialty Retail · United States
Last price 9.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.44B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Savers Value Village, Inc. (SVV) closed at 9.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.33 | 10.02 | 9.24 | 9.3 | 2,240,157 | -0.11% |
| 2026-10-30 | 9.52 | 9.755 | 9.14 | 9.31 | 2,715,820 | -1.59% |
| 2026-10-29 | 9.28 | 9.6 | 9.08 | 9.46 | 2,356,300 | +5.70% |
| 2026-10-28 | 8.69 | 9.005 | 8.65 | 8.95 | 2,699,812 | +2.17% |
| 2026-10-27 | 8.81 | 9.175 | 8.75 | 8.76 | 2,530,425 | -1.57% |
| 2026-10-26 | 9.26 | 9.448 | 8.86 | 8.9 | 2,445,894 | -5.02% |
| 2026-10-23 | 9.7 | 9.7 | 9.36 | 9.37 | 837,284 | -4.87% |
| 2026-10-22 | 9.97 | 10.11 | 9.68 | 9.85 | 797,582 | -0.30% |
| 2026-10-21 | 9.99 | 10 | 9.84 | 9.88 | 651,628 | -1.10% |
| 2026-10-20 | 10.09 | 10.235 | 9.94 | 9.99 | 866,122 | -0.70% |
| 2026-10-19 | 10.04 | 10.21 | 9.95 | 10.06 | 701,480 | -0.10% |
| 2026-10-16 | 10.22 | 10.39 | 10 | 10.07 | 967,353 | -0.49% |
| 2026-10-15 | 9.56 | 10.23 | 9.37 | 10.12 | 1,306,516 | +8.24% |
| 2026-10-14 | 9.13 | 9.36 | 9.06 | 9.35 | 1,071,191 | +1.30% |
| 2026-10-13 | 9.34 | 9.45 | 9.22 | 9.23 | 1,095,622 | -0.43% |
| 2026-10-12 | 9.22 | 9.335 | 9.01 | 9.27 | 973,779 | +0.43% |
| 2026-10-09 | 9.32 | 9.355 | 9.19 | 9.23 | 1,168,668 | -0.54% |
| 2026-10-08 | 9.31 | 9.35 | 9.09 | 9.28 | 1,879,109 | +0.43% |
| 2026-10-07 | 9.12 | 9.27 | 9.05 | 9.24 | 1,453,295 | +0.43% |
| 2026-10-06 | 9.27 | 9.3 | 9.13 | 9.2 | 952,793 | +0.11% |
| 2026-10-05 | 9.39 | 9.59 | 9.16 | 9.19 | 839,496 | -0.65% |
| 2026-10-02 | 9.48 | 9.52 | 9.19 | 9.25 | 1,987,087 | +0.00% |
| 2026-10-01 | 9.22 | 9.43 | 9.125 | 9.25 | 1,302,379 | +0.43% |
| 2026-09-30 | 9.45 | 9.56 | 9.13 | 9.21 | 1,695,987 | -1.92% |
| 2026-09-29 | 9.4 | 9.5 | 9.26 | 9.39 | 1,169,842 | +0.43% |
| 2026-09-28 | 9.27 | 9.505 | 9.22 | 9.35 | 928,599 | +0.11% |
| 2026-09-25 | 9.28 | 9.48 | 9.195 | 9.34 | 1,076,420 | +0.86% |
| 2026-09-24 | 8.93 | 9.28 | 8.83 | 9.26 | 1,682,716 | +2.77% |
| 2026-09-23 | 9.24 | 9.29 | 8.9 | 9.01 | 1,987,275 | -2.70% |
| 2026-09-22 | 9.38 | 9.56 | 9.21 | 9.26 | 1,517,074 | +0.43% |
| 2026-09-21 | 9.12 | 9.405 | 9.01 | 9.22 | 1,114,944 | +1.99% |
| 2026-09-18 | 9.2 | 9.23 | 9.04 | 9.04 | 2,558,388 | -2.38% |
| 2026-09-17 | 9.32 | 9.4 | 9.13 | 9.26 | 986,720 | +1.54% |
| 2026-09-16 | 9.25 | 9.39 | 9.12 | 9.12 | 1,221,245 | -1.72% |
| 2026-09-15 | 9.82 | 9.82 | 9.1 | 9.28 | 1,176,568 | -5.88% |
| 2026-09-14 | 9.51 | 9.89 | 9.51 | 9.86 | 1,209,005 | +1.13% |
| 2026-09-11 | 9.82 | 9.95 | 9.67 | 9.75 | 917,038 | +1.14% |
| 2026-09-10 | 9.99 | 9.99 | 9.545 | 9.64 | 1,126,425 | -2.03% |
| 2026-09-09 | 10.07 | 10.19 | 9.78 | 9.84 | 1,090,957 | -3.81% |
| 2026-09-08 | 10.41 | 10.6 | 10.125 | 10.23 | 899,027 | -2.11% |
| 2026-09-04 | 10.27 | 10.53 | 10.19 | 10.45 | 651,323 | +1.75% |
| 2026-09-03 | 10.37 | 10.51 | 10.09 | 10.27 | 619,359 | +0.20% |
| 2026-09-02 | 10.2 | 10.48 | 10.14 | 10.25 | 864,362 | +0.99% |
| 2026-09-01 | 10.25 | 10.355 | 9.96 | 10.15 | 1,328,395 | -1.74% |
| 2026-08-31 | 10.58 | 10.58 | 10.26 | 10.33 | 1,260,388 | -2.27% |
| 2026-08-28 | 10.62 | 10.82 | 10.565 | 10.57 | 811,274 | +0.38% |
| 2026-08-27 | 10.67 | 10.74 | 10.495 | 10.53 | 1,487,193 | -2.86% |
| 2026-08-26 | 10.82 | 10.89 | 10.63 | 10.84 | 883,259 | +1.12% |
| 2026-08-25 | 10.87 | 10.91 | 10.515 | 10.72 | 1,154,683 | -1.83% |
| 2026-08-24 | 10.86 | 10.965 | 10.72 | 10.92 | 1,481,912 | +1.58% |
| 2026-08-21 | 10.57 | 10.815 | 10.57 | 10.75 | 1,309,294 | +2.67% |
| 2026-08-20 | 11.02 | 11.12 | 10.43 | 10.47 | 1,425,399 | -7.35% |
| 2026-08-19 | 10.68 | 11.31 | 10.65 | 11.3 | 3,192,756 | +7.31% |
| 2026-08-18 | 10.49 | 10.745 | 10.44 | 10.53 | 2,107,266 | -0.28% |
| 2026-08-17 | 10.49 | 10.625 | 10.345 | 10.56 | 3,378,366 | -0.94% |
| 2026-08-14 | 10.89 | 10.98 | 10.49 | 10.66 | 2,371,130 | -1.57% |
| 2026-08-13 | 10.72 | 11.18 | 10.68 | 10.83 | 4,032,638 | +1.12% |
| 2026-08-12 | 10.99 | 11.33 | 10.48 | 10.71 | 10,168,176 | -9.24% |
| 2026-08-11 | 12.17 | 12.17 | 11.63 | 11.8 | 1,353,193 | -3.99% |
| 2026-08-10 | 11.99 | 12.41 | 11.73 | 12.29 | 1,747,251 | +0.57% |
| 2026-08-07 | 11.4 | 12.69 | 10.87 | 12.22 | 2,905,786 | +12.01% |
| 2026-08-06 | 10.71 | 11.035 | 10.5 | 10.91 | 2,499,262 | +0.09% |
| 2026-08-05 | 10.53 | 11.09 | 10.53 | 10.9 | 1,080,460 | +1.58% |
| 2026-08-04 | 10.74 | 10.85 | 10.595 | 10.73 | 1,132,659 | +0.94% |
| 2026-08-03 | 10.31 | 10.71 | 10.31 | 10.63 | 678,304 | +3.61% |
| 2026-07-31 | 10.46 | 10.48 | 10.13 | 10.26 | 617,699 | -0.77% |
| 2026-07-30 | 9.91 | 10.46 | 9.82 | 10.34 | 1,005,240 | +3.92% |
| 2026-07-29 | 10.14 | 10.17 | 9.835 | 9.95 | 600,782 | -2.93% |
| 2026-07-28 | 9.77 | 10.28 | 9.6 | 10.25 | 955,943 | +6.33% |
| 2026-07-27 | 9.05 | 9.66 | 9.05 | 9.64 | 785,484 | +5.82% |
| 2026-07-24 | 9.03 | 9.24 | 8.93 | 9.11 | 768,828 | +1.00% |
| 2026-07-23 | 9.36 | 9.36 | 8.76 | 9.02 | 866,614 | -5.65% |
| 2026-07-22 | 9.66 | 9.955 | 9.502 | 9.56 | 448,652 | -0.21% |
| 2026-07-21 | 9.94 | 9.94 | 9.46 | 9.58 | 555,589 | -1.84% |
| 2026-07-20 | 10.04 | 10.04 | 9.71 | 9.76 | 378,680 | -1.81% |
| 2026-07-17 | 10.14 | 10.16 | 9.82 | 9.94 | 543,689 | -0.50% |
| 2026-07-16 | 9.73 | 10.02 | 9.678 | 9.99 | 979,758 | +2.36% |
| 2026-07-15 | 9.7 | 10.17 | 9.7 | 9.76 | 1,018,560 | +0.72% |
| 2026-07-14 | 10.05 | 10.05 | 9.35 | 9.69 | 1,383,593 | +0.10% |
| 2026-07-13 | 9.96 | 10.16 | 9.67 | 9.68 | 1,076,657 | -0.92% |
| 2026-07-10 | 9.62 | 9.87 | 9.58 | 9.77 | 592,459 | +1.77% |
| 2026-07-09 | 9.5 | 9.63 | 9.4 | 9.6 | 364,289 | +1.27% |
| 2026-07-08 | 9.53 | 9.53 | 9.27 | 9.48 | 448,561 | -1.56% |
| 2026-07-07 | 9.78 | 9.887 | 9.52 | 9.63 | 548,535 | -1.63% |
| 2026-07-06 | 9.93 | 9.96 | 9.66 | 9.79 | 631,322 | -1.81% |
| 2026-07-02 | 10.2 | 10.2 | 9.81 | 9.97 | 443,275 | -0.40% |
| 2026-07-01 | 10.02 | 10.22 | 9.9 | 10.01 | 517,204 | -0.79% |
| 2026-06-30 | 9.85 | 10.09 | 9.735 | 10.09 | 646,038 | +2.54% |
| 2026-06-29 | 10.06 | 10.11 | 9.68 | 9.84 | 1,020,962 | -3.15% |
| 2026-06-26 | 10.36 | 10.5 | 10.05 | 10.16 | 1,162,006 | -2.40% |
| 2026-06-25 | 10.14 | 10.55 | 10.14 | 10.41 | 1,658,291 | +1.76% |
| 2026-06-24 | 9.79 | 10.355 | 9.79 | 10.23 | 753,325 | +5.36% |
| 2026-06-23 | 9.51 | 9.82 | 9.51 | 9.71 | 874,368 | +0.73% |
| 2026-06-22 | 9.92 | 10.24 | 9.61 | 9.64 | 885,970 | -5.02% |
| 2026-06-18 | 9.86 | 10.23 | 9.858 | 10.15 | 1,498,923 | +5.07% |
| 2026-06-17 | 9.85 | 10 | 9.58 | 9.66 | 794,866 | -0.72% |
| 2026-06-16 | 10.16 | 10.25 | 9.68 | 9.73 | 557,483 | -4.04% |
| 2026-06-15 | 10.14 | 10.31 | 9.915 | 10.14 | 899,577 | +1.50% |
| 2026-06-12 | 9.97 | 10.15 | 9.95 | 9.99 | 509,814 | +0.20% |
| 2026-06-11 | 9.65 | 10.06 | 9.483 | 9.97 | 705,913 | +4.73% |
| 2026-06-10 | 9.31 | 9.65 | 9.22 | 9.52 | 675,178 | +1.38% |
| 2026-06-09 | 9.22 | 9.63 | 9.2 | 9.39 | 768,267 | +3.41% |
| 2026-06-08 | 8.93 | 9.35 | 8.81 | 9.08 | 670,836 | +1.00% |
| 2026-06-05 | 9.12 | 9.2 | 8.99 | 8.99 | 772,588 | -1.64% |
| 2026-06-04 | 9.64 | 9.64 | 8.92 | 9.14 | 981,536 | -3.59% |
| 2026-06-03 | 8.75 | 9.595 | 8.74 | 9.48 | 2,048,645 | +6.52% |
| 2026-06-02 | 9.04 | 9.08 | 8.79 | 8.9 | 1,380,988 | -1.33% |
| 2026-06-01 | 8.87 | 9.02 | 8.67 | 9.02 | 1,003,014 | +0.78% |
| 2026-05-29 | 8.87 | 9.01 | 8.725 | 8.95 | 1,096,321 | -0.67% |
| 2026-05-28 | 8.56 | 9.03 | 8.505 | 9.01 | 1,093,563 | +6.25% |
| 2026-05-27 | 8.33 | 8.87 | 8.33 | 8.48 | 1,091,002 | +2.17% |
| 2026-05-26 | 8.34 | 8.44 | 8.245 | 8.3 | 1,031,184 | +1.22% |
| 2026-05-22 | 8.1 | 8.25 | 7.91 | 8.2 | 1,297,315 | +1.99% |
| 2026-05-21 | 7.77 | 8.065 | 7.64 | 8.04 | 1,244,923 | +1.77% |
| 2026-05-20 | 7.04 | 7.9 | 6.97 | 7.9 | 3,043,094 | +11.27% |
| 2026-05-19 | 7.34 | 7.34 | 7.075 | 7.1 | 1,192,880 | -1.93% |
| 2026-05-18 | 6.98 | 7.31 | 6.95 | 7.24 | 2,021,833 | +1.54% |
| 2026-05-15 | 7.22 | 7.319 | 7.09 | 7.13 | 1,133,467 | -2.19% |
| 2026-05-14 | 7.27 | 7.355 | 7.175 | 7.29 | 1,307,657 | +1.96% |
| 2026-05-13 | 7.34 | 7.41 | 6.955 | 7.15 | 1,647,389 | -3.51% |