NYSE : SUNC
SunocoCorp LLC — Price history
Energy · Oil & Gas Midstream · United States
Last price 72.34 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.73B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SunocoCorp LLC (SUNC) closed at 69.13 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 70.41 | 71.38 | 68.88 | 69.13 | 242,210 | -2.92% |
| 2026-10-30 | 72.32 | 72.725 | 70.73 | 71.21 | 319,519 | -1.56% |
| 2026-10-29 | 72.09 | 73.19 | 71.21 | 72.34 | 596,042 | +0.64% |
| 2026-10-28 | 72.31 | 73.42 | 71.4 | 71.88 | 311,175 | +0.10% |
| 2026-10-27 | 73.62 | 73.9 | 71.8 | 71.81 | 296,951 | -3.16% |
| 2026-10-26 | 73.01 | 75.36 | 72.9 | 74.15 | 306,177 | +0.37% |
| 2026-10-23 | 72 | 73.88 | 71.841 | 73.88 | 244,831 | +2.48% |
| 2026-10-22 | 73.23 | 73.23 | 71.11 | 72.09 | 175,678 | -0.57% |
| 2026-10-21 | 73.08 | 73.385 | 71.8 | 72.5 | 239,217 | -0.64% |
| 2026-10-20 | 72.21 | 73.08 | 71.89 | 72.97 | 176,545 | +0.65% |
| 2026-10-19 | 73 | 73.46 | 71.74 | 72.5 | 303,979 | +0.21% |
| 2026-10-16 | 72.23 | 73.145 | 71.08 | 72.35 | 392,425 | -0.04% |
| 2026-10-15 | 73.61 | 74 | 71.55 | 72.38 | 423,875 | -2.47% |
| 2026-10-14 | 74.8 | 74.915 | 72.745 | 74.21 | 357,258 | -1.60% |
| 2026-10-13 | 75.44 | 76.01 | 74.1 | 75.42 | 255,668 | +0.79% |
| 2026-10-12 | 74.46 | 76.265 | 74.46 | 74.83 | 243,610 | -0.03% |
| 2026-10-09 | 72.39 | 75.08 | 71.917 | 74.85 | 256,462 | +3.63% |
| 2026-10-08 | 70.91 | 73.205 | 70.91 | 72.23 | 421,403 | +1.38% |
| 2026-10-07 | 72.21 | 73.505 | 69.71 | 71.25 | 654,006 | -1.63% |
| 2026-10-06 | 72.47 | 73.79 | 71.52 | 72.43 | 1,896,527 | +2.01% |
| 2026-10-05 | 75.34 | 76.485 | 71 | 71 | 570,519 | -6.42% |
| 2026-10-02 | 75.15 | 76.06 | 74.65 | 75.87 | 290,235 | +0.22% |
| 2026-10-01 | 72.81 | 75.81 | 72.81 | 75.7 | 455,610 | +3.50% |
| 2026-09-30 | 73.72 | 73.92 | 72.13 | 73.14 | 440,688 | +0.08% |
| 2026-09-29 | 74.95 | 75.68 | 73.03 | 73.08 | 452,341 | -2.96% |
| 2026-09-28 | 76.85 | 76.85 | 75.125 | 75.31 | 382,878 | -1.32% |
| 2026-09-25 | 77.11 | 77.11 | 75.223 | 76.32 | 379,338 | -1.24% |
| 2026-09-24 | 78.18 | 78.89 | 76.64 | 77.28 | 332,567 | -0.03% |
| 2026-09-23 | 76.7 | 78.135 | 75.99 | 77.3 | 366,834 | +2.02% |
| 2026-09-22 | 76.52 | 77.6 | 75.51 | 75.77 | 369,740 | -2.26% |
| 2026-09-21 | 80.66 | 81.25 | 77.31 | 77.52 | 382,206 | -4.77% |
| 2026-09-18 | 80.36 | 81.53 | 79.95 | 81.4 | 351,201 | +1.29% |
| 2026-09-17 | 81.06 | 81.96 | 80.13 | 80.36 | 331,427 | -1.23% |
| 2026-09-16 | 80.9 | 81.91 | 80.06 | 81.36 | 673,176 | +0.07% |
| 2026-09-15 | 81.36 | 82.4 | 80.86 | 81.3 | 350,263 | +0.44% |
| 2026-09-14 | 81.81 | 83.2 | 80.73 | 80.94 | 407,602 | -0.27% |
| 2026-09-11 | 80.82 | 82.15 | 80.82 | 81.16 | 556,828 | -0.02% |
| 2026-09-10 | 83.5 | 83.5 | 81.18 | 81.18 | 750,003 | -1.46% |
| 2026-09-09 | 81.99 | 82.66 | 81.17 | 82.38 | 812,401 | +1.05% |
| 2026-09-08 | 80 | 82.05 | 79.255 | 81.52 | 642,627 | +2.48% |
| 2026-09-04 | 77.33 | 79.83 | 77.07 | 79.55 | 429,642 | +2.18% |
| 2026-09-03 | 78.06 | 78.37 | 76.95 | 77.85 | 538,782 | -0.21% |
| 2026-09-02 | 77.94 | 78.67 | 77.17 | 78.01 | 508,116 | -0.79% |
| 2026-09-01 | 78.47 | 78.85 | 77.07 | 78.63 | 423,441 | +1.20% |
| 2026-08-31 | 77.29 | 77.77 | 75.495 | 77.7 | 486,700 | +1.78% |
| 2026-08-28 | 76.61 | 77.08 | 75.685 | 76.34 | 424,765 | -0.52% |
| 2026-08-27 | 75.73 | 76.95 | 74.68 | 76.74 | 206,450 | +0.66% |
| 2026-08-26 | 75.7 | 76.91 | 75.55 | 76.24 | 369,576 | +0.54% |
| 2026-08-25 | 76.76 | 76.995 | 75.7 | 75.83 | 214,824 | -2.04% |
| 2026-08-24 | 76.77 | 77.52 | 76.21 | 77.41 | 376,685 | +0.19% |
| 2026-08-21 | 77.07 | 77.56 | 76.02 | 77.26 | 333,938 | +0.73% |
| 2026-08-20 | 77.87 | 78.22 | 76.22 | 76.7 | 732,524 | -0.43% |
| 2026-08-19 | 78.22 | 78.848 | 76.47 | 77.03 | 591,694 | -1.15% |
| 2026-08-18 | 76.44 | 78.12 | 75.68 | 77.93 | 913,281 | +3.27% |
| 2026-08-17 | 76.15 | 76.6 | 75.43 | 75.46 | 478,365 | -1.00% |
| 2026-08-14 | 75.5 | 76.6 | 73.64 | 76.22 | 539,043 | +0.95% |
| 2026-08-13 | 75.49 | 76.8 | 74.7 | 75.5 | 567,851 | -0.12% |
| 2026-08-12 | 73.86 | 75.73 | 73.86 | 75.59 | 348,965 | +1.50% |
| 2026-08-11 | 72.92 | 74.705 | 72.7 | 74.47 | 369,605 | +2.72% |
| 2026-08-10 | 71.22 | 72.87 | 70.84 | 72.5 | 367,451 | +2.68% |
| 2026-08-07 | 72.05 | 72.39 | 70.35 | 70.61 | 368,908 | -2.00% |
| 2026-08-06 | 73.79 | 74.316 | 72.43 | 73.05 | 389,090 | +0.27% |
| 2026-08-05 | 75.41 | 75.41 | 72.76 | 72.85 | 613,493 | -1.39% |
| 2026-08-04 | 73.43 | 75.52 | 72.34 | 73.88 | 566,270 | -2.67% |
| 2026-08-03 | 76.07 | 76.903 | 75.338 | 75.91 | 480,489 | -0.69% |
| 2026-07-31 | 76.36 | 77.255 | 75.595 | 76.44 | 400,622 | +0.29% |
| 2026-07-30 | 76.17 | 77.18 | 75.17 | 76.22 | 535,840 | +0.24% |
| 2026-07-29 | 76.53 | 77.57 | 75.87 | 76.04 | 1,614,512 | +0.08% |
| 2026-07-28 | 76.19 | 76.71 | 75.4 | 75.98 | 379,888 | +0.65% |
| 2026-07-27 | 75.25 | 75.88 | 74.94 | 75.49 | 261,861 | -1.05% |
| 2026-07-24 | 76.11 | 77.55 | 75.078 | 76.29 | 306,431 | +0.71% |
| 2026-07-23 | 77 | 77 | 75.21 | 75.75 | 368,256 | -0.67% |
| 2026-07-22 | 75 | 76.29 | 74.47 | 76.26 | 602,250 | +2.43% |
| 2026-07-21 | 74.8 | 75.276 | 73.74 | 74.45 | 399,430 | -0.17% |
| 2026-07-20 | 74.51 | 75.5 | 74.375 | 74.58 | 443,220 | +0.17% |
| 2026-07-17 | 73.29 | 74.56 | 73.29 | 74.45 | 286,505 | +2.07% |
| 2026-07-16 | 72.12 | 73.86 | 72.12 | 72.94 | 298,591 | +0.91% |
| 2026-07-15 | 73.5 | 73.88 | 71.64 | 72.28 | 249,906 | -1.77% |
| 2026-07-14 | 72 | 73.65 | 71.98 | 73.58 | 508,955 | +3.53% |
| 2026-07-13 | 70.44 | 71.95 | 69.56 | 71.07 | 333,646 | +2.30% |
| 2026-07-10 | 69.77 | 70 | 68.69 | 69.47 | 224,212 | -0.37% |
| 2026-07-09 | 69.55 | 69.899 | 69.02 | 69.73 | 245,092 | -0.33% |
| 2026-07-08 | 70.3 | 70.6 | 69.54 | 69.96 | 280,951 | +0.10% |
| 2026-07-07 | 67.99 | 70.01 | 67.745 | 69.89 | 496,135 | +2.99% |
| 2026-07-06 | 68.1 | 69.32 | 67.35 | 67.86 | 784,357 | -1.01% |
| 2026-07-02 | 68.54 | 69.37 | 67.13 | 68.55 | 366,367 | +0.84% |
| 2026-07-01 | 66.9 | 68.45 | 66.66 | 67.98 | 326,875 | +0.46% |
| 2026-06-30 | 68.55 | 68.715 | 67.61 | 67.67 | 413,991 | -1.10% |
| 2026-06-29 | 66.82 | 68.64 | 66.49 | 68.42 | 524,995 | +2.09% |
| 2026-06-26 | 64.82 | 67.1 | 64.31 | 67.02 | 446,974 | +2.95% |
| 2026-06-25 | 63.06 | 65.22 | 62.64 | 65.1 | 431,610 | +2.81% |
| 2026-06-24 | 64.37 | 64.9 | 62.97 | 63.32 | 483,500 | -3.00% |
| 2026-06-23 | 62.8 | 65.33 | 61.91 | 65.28 | 458,322 | +4.23% |
| 2026-06-22 | 63.2 | 63.745 | 62.52 | 62.63 | 269,135 | -0.71% |
| 2026-06-18 | 62.42 | 63.514 | 61.61 | 63.08 | 410,391 | +0.67% |
| 2026-06-17 | 63.98 | 64.27 | 62.16 | 62.66 | 260,483 | -2.32% |
| 2026-06-16 | 65.54 | 65.57 | 64.05 | 64.15 | 540,945 | -2.33% |
| 2026-06-15 | 64.95 | 66.09 | 64.38 | 65.68 | 729,687 | -1.26% |
| 2026-06-12 | 65.23 | 66.715 | 65.23 | 66.52 | 670,860 | +1.20% |
| 2026-06-11 | 66.66 | 67.32 | 65.395 | 65.73 | 459,099 | -0.59% |
| 2026-06-10 | 65.7 | 66.58 | 64.97 | 66.12 | 669,839 | +1.66% |
| 2026-06-09 | 66.61 | 66.62 | 64.85 | 65.04 | 668,599 | -1.81% |
| 2026-06-08 | 67.48 | 67.8 | 66.23 | 66.24 | 271,784 | -1.02% |
| 2026-06-05 | 67.5 | 67.88 | 66.245 | 66.92 | 266,108 | -0.80% |
| 2026-06-04 | 66.55 | 67.6 | 66.069 | 67.46 | 532,162 | +0.76% |
| 2026-06-03 | 67.55 | 68.32 | 66.95 | 66.95 | 224,536 | -0.37% |
| 2026-06-02 | 67.08 | 68.06 | 66.74 | 67.2 | 342,945 | +0.93% |
| 2026-06-01 | 65.9 | 66.67 | 65.52 | 66.58 | 1,041,280 | +1.90% |
| 2026-05-29 | 66.62 | 66.69 | 65.31 | 65.34 | 498,967 | -2.27% |
| 2026-05-28 | 67.51 | 67.85 | 66.25 | 66.86 | 255,880 | -0.68% |
| 2026-05-27 | 68.2 | 68.2 | 67.125 | 67.32 | 324,169 | -2.29% |
| 2026-05-26 | 70.35 | 71.2 | 68.9 | 68.9 | 460,251 | -2.70% |
| 2026-05-22 | 70.54 | 71.323 | 70.41 | 70.81 | 547,599 | -0.01% |
| 2026-05-21 | 72.13 | 72.13 | 70.45 | 70.82 | 347,177 | -1.43% |
| 2026-05-20 | 72.47 | 73.24 | 71.065 | 71.85 | 484,165 | -0.66% |
| 2026-05-19 | 71.77 | 72.9 | 70.35 | 72.33 | 715,786 | +1.54% |
| 2026-05-18 | 70.81 | 71.94 | 70.65 | 71.23 | 451,818 | -0.24% |
| 2026-05-15 | 71.23 | 71.71 | 69.835 | 71.4 | 529,958 | +1.56% |
| 2026-05-14 | 70.26 | 70.75 | 69.66 | 70.3 | 526,094 | +0.23% |
| 2026-05-13 | 69.64 | 70.14 | 69.01 | 70.14 | 477,643 | +1.29% |