NYSE : SUNB
Sunbelt Rentals Holdings, Inc. — Price history
United Kingdom
Last price 84.32 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 34.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sunbelt Rentals Holdings, Inc. (SUNB) closed at 83.63 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 83.6 | 84.14 | 82.18 | 83.63 | 3,929,313 | -0.82% |
| 2026-10-29 | 82.47 | 84.41 | 82.26 | 84.32 | 5,717,710 | +1.71% |
| 2026-10-28 | 82.26 | 83.05 | 81.355 | 82.9 | 2,747,059 | +1.30% |
| 2026-10-27 | 80.26 | 82.31 | 79.6 | 81.84 | 4,060,005 | +3.07% |
| 2026-10-26 | 78.89 | 80.195 | 78.62 | 79.4 | 3,748,125 | +1.12% |
| 2026-10-23 | 78.56 | 79.24 | 75.745 | 78.52 | 2,803,741 | -0.44% |
| 2026-10-22 | 77.945 | 79.62 | 75.08 | 78.87 | 5,161,819 | +0.47% |
| 2026-10-21 | 77.33 | 80.09 | 76.9 | 78.5 | 5,516,929 | +1.95% |
| 2026-10-20 | 75.27 | 77.42 | 74.45 | 77 | 2,150,844 | +1.60% |
| 2026-10-19 | 76.85 | 77.875 | 75.64 | 75.79 | 2,462,412 | -0.30% |
| 2026-10-16 | 76.51 | 76.92 | 75.395 | 76.02 | 1,715,422 | -0.64% |
| 2026-10-15 | 73.83 | 76.52 | 73.66 | 76.51 | 2,545,722 | +1.19% |
| 2026-10-14 | 76.73 | 77.2 | 74.46 | 75.61 | 4,199,075 | -2.22% |
| 2026-10-13 | 74.69 | 77.62 | 74.575 | 77.33 | 3,245,476 | +2.34% |
| 2026-10-12 | 74.51 | 76.79 | 74.4 | 75.56 | 3,028,393 | +0.52% |
| 2026-10-09 | 75.27 | 75.915 | 73.83 | 75.17 | 2,755,175 | +0.43% |
| 2026-10-08 | 73.97 | 75.58 | 73.56 | 74.85 | 3,885,301 | +0.11% |
| 2026-10-07 | 76.9 | 77.75 | 73.05 | 74.77 | 4,358,396 | -4.79% |
| 2026-10-06 | 77.64 | 79.83 | 77.22 | 78.53 | 3,051,696 | +1.47% |
| 2026-10-05 | 76.61 | 78.98 | 76.47 | 77.39 | 4,179,668 | +0.38% |
| 2026-10-02 | 76.57 | 77.27 | 74.853 | 77.1 | 3,171,931 | +1.97% |
| 2026-10-01 | 72.97 | 75.63 | 72.02 | 75.61 | 3,778,397 | +3.28% |
| 2026-09-30 | 74.03 | 75.26 | 73.05 | 73.21 | 4,482,301 | -0.77% |
| 2026-09-29 | 75.22 | 75.34 | 72.11 | 73.78 | 4,530,684 | -1.48% |
| 2026-09-28 | 74.07 | 75.125 | 73.07 | 74.89 | 4,701,837 | -0.23% |
| 2026-09-25 | 72.81 | 75.2 | 72.535 | 75.06 | 4,975,083 | +3.19% |
| 2026-09-24 | 72.98 | 73.61 | 71.315 | 72.74 | 3,689,261 | -1.41% |
| 2026-09-23 | 75.04 | 76.03 | 73.77 | 73.78 | 2,840,964 | -2.50% |
| 2026-09-22 | 73.27 | 76.17 | 73.08 | 75.67 | 3,688,787 | +3.87% |
| 2026-09-21 | 74.37 | 74.4 | 72.37 | 72.85 | 3,353,033 | -1.01% |
| 2026-09-18 | 74.14 | 74.61 | 72 | 73.59 | 9,798,805 | -0.11% |
| 2026-09-17 | 75.29 | 76.04 | 72.92 | 73.97 | 5,088,339 | +2.24% |
| 2026-09-16 | 72.07 | 73.88 | 70.82 | 72.35 | 4,502,064 | +0.64% |
| 2026-09-15 | 72.21 | 72.71 | 71.67 | 71.89 | 3,818,616 | -1.60% |
| 2026-09-14 | 71.37 | 73.22 | 71.06 | 73.06 | 5,022,460 | +0.52% |
| 2026-09-11 | 73.85 | 75.17 | 72.45 | 72.68 | 6,498,562 | -0.68% |
| 2026-09-10 | 72.14 | 74.15 | 71.61 | 73.18 | 6,201,555 | -0.33% |
| 2026-09-09 | 71.04 | 77.565 | 70.6 | 73.42 | 15,682,987 | +5.91% |
| 2026-09-08 | 67.7 | 70.13 | 67.395 | 69.32 | 10,679,223 | +1.06% |
| 2026-09-04 | 65 | 68.75 | 64.99 | 68.59 | 21,799,943 | +3.94% |
| 2026-09-03 | 67.79 | 67.89 | 64.87 | 65.99 | 4,615,491 | -1.67% |
| 2026-09-02 | 67.01 | 68.005 | 66.43 | 67.11 | 6,035,917 | +0.06% |
| 2026-09-01 | 70.93 | 71.13 | 66.83 | 67.07 | 16,178,276 | -7.21% |
| 2026-08-31 | 73.7 | 73.9 | 70.89 | 72.28 | 28,446,353 | -1.26% |
| 2026-08-28 | 72.01 | 73.66 | 71.095 | 73.2 | 13,245,067 | -0.62% |
| 2026-08-27 | 73.45 | 74.27 | 72.26 | 73.66 | 4,074,601 | -0.97% |
| 2026-08-26 | 75.93 | 76.42 | 74.07 | 74.38 | 2,717,875 | -1.73% |
| 2026-08-25 | 77.12 | 77.26 | 75.36 | 75.69 | 1,700,231 | -0.90% |
| 2026-08-24 | 77.18 | 77.96 | 75.59 | 76.38 | 2,431,766 | -0.65% |
| 2026-08-21 | 78.135 | 78.58 | 75.96 | 76.88 | 2,344,926 | -0.29% |
| 2026-08-20 | 77.93 | 79.02 | 76.78 | 77.1 | 2,309,458 | -3.42% |
| 2026-08-19 | 79.93 | 80.93 | 78.99 | 79.83 | 2,333,272 | +1.31% |
| 2026-08-18 | 81.76 | 83.04 | 78.581 | 78.8 | 2,551,795 | -5.22% |
| 2026-08-17 | 84.78 | 85.215 | 82.97 | 83.14 | 2,385,642 | -1.96% |
| 2026-08-14 | 81.99 | 84.94 | 81.49 | 84.8 | 2,535,608 | +4.39% |
| 2026-08-13 | 80.25 | 81.35 | 78.63 | 81.23 | 3,067,699 | +0.92% |
| 2026-08-12 | 81.64 | 82 | 78.11 | 80.49 | 1,489,512 | -0.07% |
| 2026-08-11 | 79.81 | 82.19 | 79.64 | 80.55 | 937,928 | +2.14% |
| 2026-08-10 | 80.61 | 81.03 | 78.25 | 78.86 | 1,788,752 | -2.74% |
| 2026-08-07 | 81.26 | 81.32 | 79.965 | 81.08 | 1,190,524 | +0.20% |
| 2026-08-06 | 79.64 | 81.23 | 79.3 | 80.92 | 1,427,166 | +1.28% |
| 2026-08-05 | 79.66 | 80.76 | 79.29 | 79.9 | 1,515,940 | -0.66% |
| 2026-08-04 | 76.68 | 80.5 | 76.58 | 80.43 | 2,596,760 | +7.14% |
| 2026-08-03 | 72.19 | 75.17 | 71.92 | 75.07 | 1,520,726 | +4.38% |
| 2026-07-31 | 72 | 72.44 | 70.74 | 71.92 | 1,922,254 | -0.84% |
| 2026-07-30 | 75.02 | 75.04 | 72.13 | 72.53 | 1,625,480 | -1.20% |
| 2026-07-29 | 74.85 | 75.025 | 72.04 | 73.41 | 1,860,140 | -2.78% |
| 2026-07-28 | 75.62 | 77.45 | 74.95 | 75.51 | 1,736,805 | -0.01% |
| 2026-07-27 | 76.64 | 76.97 | 74.69 | 75.52 | 1,821,432 | -0.20% |
| 2026-07-24 | 76.41 | 76.62 | 74.96 | 75.67 | 2,631,893 | -2.32% |
| 2026-07-23 | 73.09 | 77.62 | 73.03 | 77.47 | 3,373,196 | +6.94% |
| 2026-07-22 | 72.51 | 73.77 | 72.105 | 72.44 | 1,830,058 | +0.54% |
| 2026-07-21 | 71.55 | 72.28 | 69.54 | 72.05 | 2,430,899 | +0.07% |
| 2026-07-20 | 73.655 | 74.06 | 71.86 | 72 | 1,437,411 | -1.92% |
| 2026-07-17 | 72.74 | 74.79 | 72.17 | 73.41 | 1,854,833 | -0.26% |
| 2026-07-16 | 72.28 | 74.07 | 72.26 | 73.6 | 950,624 | +0.84% |
| 2026-07-15 | 73.31 | 74.07 | 72.115 | 72.99 | 1,369,626 | +0.79% |
| 2026-07-14 | 73.81 | 74.935 | 72.09 | 72.42 | 1,715,447 | -1.90% |
| 2026-07-13 | 73.42 | 74.72 | 73.195 | 73.82 | 2,083,228 | -1.36% |
| 2026-07-10 | 72.92 | 75.555 | 72.07 | 74.84 | 3,325,402 | +3.58% |
| 2026-07-09 | 70.85 | 73.49 | 70.51 | 73 | 5,124,598 | +3.84% |
| 2026-07-08 | 68.13 | 70.48 | 67.88 | 70.3 | 2,912,367 | +0.99% |
| 2026-07-07 | 71.54 | 72.03 | 68.95 | 69.61 | 2,289,494 | -4.89% |
| 2026-07-06 | 71.31 | 73.39 | 70.57 | 73.19 | 1,976,197 | +1.18% |
| 2026-07-02 | 74.08 | 74.295 | 70.64 | 72.34 | 1,788,545 | -0.82% |
| 2026-07-01 | 73.93 | 74.62 | 72.69 | 72.94 | 3,205,358 | -2.50% |
| 2026-06-30 | 74.44 | 75.19 | 72.88 | 74.81 | 4,503,887 | +2.62% |
| 2026-06-29 | 73.33 | 73.84 | 71.38 | 72.9 | 3,734,680 | -1.58% |
| 2026-06-26 | 73.54 | 74.39 | 72.13 | 74.07 | 24,482,194 | -1.48% |
| 2026-06-25 | 73.1 | 75.3 | 71.795 | 75.18 | 3,504,933 | +2.68% |
| 2026-06-24 | 74.08 | 74.72 | 71.63 | 73.22 | 4,347,741 | -2.90% |
| 2026-06-23 | 77.68 | 79.135 | 74.825 | 75.41 | 4,782,763 | -9.41% |
| 2026-06-22 | 84.335 | 85.19 | 82.34 | 83.24 | 4,071,122 | -3.28% |
| 2026-06-18 | 81.59 | 86.675 | 81.59 | 86.06 | 33,730,727 | +5.56% |
| 2026-06-17 | 83.01 | 83.51 | 81.18 | 81.53 | 2,368,812 | -1.77% |
| 2026-06-16 | 83.48 | 84.345 | 82.65 | 83 | 3,053,514 | -0.74% |
| 2026-06-15 | 84.6 | 85.94 | 83.53 | 83.62 | 3,519,037 | +1.52% |
| 2026-06-12 | 82.18 | 84.015 | 81.98 | 82.37 | 3,703,298 | +1.14% |
| 2026-06-11 | 79.01 | 81.65 | 78.88 | 81.44 | 5,427,067 | +1.80% |
| 2026-06-10 | 82.28 | 83.11 | 79.855 | 80 | 2,978,825 | -4.34% |
| 2026-06-09 | 81.27 | 84.48 | 81.13 | 83.63 | 4,249,666 | +2.88% |
| 2026-06-08 | 80.46 | 81.85 | 79.06 | 81.29 | 3,335,532 | +2.43% |
| 2026-06-05 | 80.31 | 81.46 | 78.92 | 79.36 | 2,821,539 | -2.37% |
| 2026-06-04 | 77.62 | 81.77 | 77.01 | 81.29 | 3,377,043 | +5.08% |
| 2026-06-03 | 76.17 | 77.98 | 75.575 | 77.36 | 3,194,193 | +1.22% |
| 2026-06-02 | 77 | 77.98 | 75.85 | 76.43 | 2,175,439 | -0.84% |
| 2026-06-01 | 76.29 | 77.53 | 76.19 | 77.08 | 1,864,324 | -1.24% |
| 2026-05-29 | 78.66 | 79.3 | 77.845 | 78.05 | 1,848,658 | +0.27% |
| 2026-05-28 | 78.31 | 78.76 | 76.94 | 77.84 | 2,484,659 | -1.52% |
| 2026-05-27 | 78.59 | 80.25 | 77.792 | 79.04 | 2,535,041 | +0.59% |
| 2026-05-26 | 78.35 | 79.22 | 76.835 | 78.58 | 2,035,732 | +0.87% |
| 2026-05-22 | 76 | 78.34 | 75.89 | 77.9 | 2,309,721 | +3.23% |
| 2026-05-21 | 73.83 | 75.915 | 73.24 | 75.46 | 2,978,880 | +1.45% |
| 2026-05-20 | 75.16 | 76.28 | 74.27 | 74.38 | 2,493,895 | -1.02% |
| 2026-05-19 | 75.1 | 76.12 | 73.66 | 75.15 | 2,264,775 | -0.82% |
| 2026-05-18 | 76.78 | 77.42 | 75.37 | 75.77 | 2,007,182 | -0.64% |
| 2026-05-15 | 76.63 | 77.4 | 76.005 | 76.26 | 3,021,132 | -4.04% |
| 2026-05-14 | 76.59 | 80.145 | 76.13 | 79.47 | 2,945,053 | +4.47% |
| 2026-05-13 | 73.37 | 76.49 | 73.33 | 76.07 | 4,150,470 | +4.92% |
| 2026-05-12 | 71.85 | 72.64 | 70.67 | 72.5 | 3,147,807 | +0.79% |