NYSE : SUN
Sunoco LP — Price history
Energy · Oil & Gas Refining & Marketing · United States
Last price 70.89 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.70B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sunoco LP (SUN) closed at 70.84 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 71.11 | 71.89 | 70.06 | 70.84 | 625,606 | -0.07% |
| 2026-10-29 | 72.79 | 72.79 | 70.29 | 70.89 | 816,691 | -1.05% |
| 2026-10-28 | 72.85 | 73.19 | 71.43 | 71.64 | 625,868 | -1.78% |
| 2026-10-27 | 73.95 | 74.365 | 72.54 | 72.94 | 287,234 | -1.79% |
| 2026-10-26 | 73.44 | 75.26 | 72.964 | 74.27 | 175,103 | +1.09% |
| 2026-10-23 | 72.8 | 74.23 | 72.21 | 73.47 | 231,954 | +0.66% |
| 2026-10-22 | 73.76 | 74.281 | 72.15 | 72.99 | 217,160 | -0.61% |
| 2026-10-21 | 73.99 | 74.47 | 73.04 | 73.44 | 199,671 | -0.16% |
| 2026-10-20 | 72.6 | 74.213 | 72.42 | 73.56 | 271,186 | +1.80% |
| 2026-10-19 | 72.5 | 73.79 | 71.86 | 72.26 | 269,607 | -1.37% |
| 2026-10-16 | 72.75 | 74 | 72.61 | 73.26 | 238,098 | +0.96% |
| 2026-10-15 | 74.35 | 74.35 | 72.56 | 72.56 | 476,723 | -2.41% |
| 2026-10-14 | 76.6 | 76.6 | 74.24 | 74.35 | 525,110 | -2.92% |
| 2026-10-13 | 75.94 | 76.59 | 74.955 | 76.59 | 191,314 | +1.40% |
| 2026-10-12 | 76 | 76.545 | 74.56 | 75.53 | 382,770 | -0.09% |
| 2026-10-09 | 73.06 | 75.6 | 72.792 | 75.6 | 249,065 | +2.63% |
| 2026-10-08 | 72.26 | 74.425 | 71.678 | 73.66 | 470,372 | +2.32% |
| 2026-10-07 | 73.64 | 73.64 | 71 | 71.99 | 572,917 | -1.33% |
| 2026-10-06 | 70 | 73.595 | 70 | 72.96 | 469,244 | +4.39% |
| 2026-10-05 | 74 | 75.293 | 69.89 | 69.89 | 720,687 | -6.48% |
| 2026-10-02 | 74.03 | 75.47 | 73.985 | 74.73 | 371,502 | +0.25% |
| 2026-10-01 | 72.68 | 74.98 | 72.12 | 74.54 | 1,032,894 | +2.29% |
| 2026-09-30 | 72.9 | 73.74 | 71.93 | 72.87 | 514,538 | +0.36% |
| 2026-09-29 | 74 | 74.21 | 72.61 | 72.61 | 595,933 | -2.69% |
| 2026-09-28 | 74.69 | 75.13 | 73.79 | 74.62 | 309,261 | -0.19% |
| 2026-09-25 | 75.61 | 75.61 | 74.01 | 74.76 | 670,652 | -1.41% |
| 2026-09-24 | 75.29 | 77.45 | 74.6 | 75.83 | 690,659 | +1.03% |
| 2026-09-23 | 73.38 | 75.85 | 73.18 | 75.06 | 639,279 | +2.65% |
| 2026-09-22 | 73.84 | 74.79 | 72.85 | 73.12 | 589,350 | -1.75% |
| 2026-09-21 | 78 | 78 | 74.28 | 74.42 | 558,790 | -4.43% |
| 2026-09-18 | 78.31 | 78.72 | 76.95 | 77.87 | 2,831,194 | -1.19% |
| 2026-09-17 | 78.9 | 79.27 | 77.8 | 78.81 | 497,466 | -0.14% |
| 2026-09-16 | 80 | 80.22 | 77.85 | 78.92 | 335,443 | -1.31% |
| 2026-09-15 | 79.28 | 80.2 | 78.255 | 79.97 | 566,790 | +1.06% |
| 2026-09-14 | 78 | 79.49 | 77.695 | 79.13 | 977,420 | +1.88% |
| 2026-09-11 | 76 | 77.92 | 75.76 | 77.67 | 375,185 | +1.74% |
| 2026-09-10 | 77.5 | 77.97 | 76.005 | 76.34 | 614,014 | -1.86% |
| 2026-09-09 | 76.92 | 77.95 | 76.58 | 77.79 | 449,425 | +1.13% |
| 2026-09-08 | 76.29 | 77.515 | 75.465 | 76.92 | 461,528 | +1.75% |
| 2026-09-04 | 74.2 | 76.03 | 73.615 | 75.6 | 359,085 | +2.18% |
| 2026-09-03 | 75.75 | 76.48 | 73.98 | 73.99 | 776,502 | -3.17% |
| 2026-09-02 | 76.75 | 76.895 | 75.65 | 76.41 | 232,720 | -0.75% |
| 2026-09-01 | 76.11 | 77.15 | 75.29 | 76.99 | 336,975 | +1.25% |
| 2026-08-31 | 75.26 | 76.11 | 74.24 | 76.04 | 567,460 | +1.86% |
| 2026-08-28 | 74.84 | 75.79 | 74.56 | 74.65 | 165,640 | -1.10% |
| 2026-08-27 | 74.4 | 75.69 | 73.59 | 75.48 | 235,958 | +0.51% |
| 2026-08-26 | 74.69 | 75.72 | 74.4 | 75.1 | 319,026 | +0.67% |
| 2026-08-25 | 76.08 | 76.309 | 74.385 | 74.6 | 474,875 | -1.98% |
| 2026-08-24 | 75.85 | 76.45 | 75 | 76.11 | 256,827 | +0.34% |
| 2026-08-21 | 75.88 | 76.6 | 75.34 | 75.85 | 337,757 | +0.58% |
| 2026-08-20 | 77.06 | 77.92 | 75.41 | 75.41 | 405,566 | -1.92% |
| 2026-08-19 | 77.7 | 78 | 75.72 | 76.89 | 499,685 | -0.25% |
| 2026-08-18 | 75.63 | 77.32 | 75.485 | 77.08 | 459,248 | +2.83% |
| 2026-08-17 | 75.6 | 75.953 | 74.739 | 74.96 | 253,498 | -0.82% |
| 2026-08-14 | 74.03 | 76 | 74.03 | 75.58 | 340,281 | +1.57% |
| 2026-08-13 | 75.44 | 76.335 | 74.25 | 74.41 | 464,462 | -1.51% |
| 2026-08-12 | 72.99 | 75.87 | 72.99 | 75.55 | 373,092 | +3.01% |
| 2026-08-11 | 72.14 | 74 | 72 | 73.34 | 492,738 | +2.06% |
| 2026-08-10 | 71.33 | 72.52 | 70.57 | 71.86 | 667,590 | +1.83% |
| 2026-08-07 | 72.24 | 72.495 | 70.5 | 70.57 | 523,423 | -2.77% |
| 2026-08-06 | 73.78 | 74.5 | 73.06 | 73.58 | 391,901 | +0.30% |
| 2026-08-05 | 75 | 75.44 | 73.25 | 73.36 | 451,643 | -1.30% |
| 2026-08-04 | 76.93 | 77.24 | 73.25 | 74.33 | 773,094 | -3.98% |
| 2026-08-03 | 76.43 | 77.41 | 75.51 | 77.41 | 705,998 | +0.94% |
| 2026-07-31 | 76 | 76.95 | 75 | 76.69 | 762,763 | +0.95% |
| 2026-07-30 | 77.33 | 77.33 | 75.4 | 75.97 | 605,763 | -0.65% |
| 2026-07-29 | 76.75 | 78.11 | 76.27 | 76.47 | 514,656 | -0.04% |
| 2026-07-28 | 74.39 | 76.7 | 74.25 | 76.5 | 466,468 | +2.67% |
| 2026-07-27 | 75 | 75.21 | 74 | 74.51 | 411,073 | -0.93% |
| 2026-07-24 | 75.28 | 77.03 | 74.98 | 75.21 | 351,004 | +0.83% |
| 2026-07-23 | 76.13 | 76.27 | 74.28 | 74.59 | 309,153 | -1.79% |
| 2026-07-22 | 75.32 | 76.34 | 75 | 75.95 | 515,563 | +1.28% |
| 2026-07-21 | 75.13 | 75.5 | 74.17 | 74.99 | 365,494 | +0.15% |
| 2026-07-20 | 73.85 | 75.63 | 73.85 | 74.88 | 588,189 | +1.19% |
| 2026-07-17 | 72.29 | 74.29 | 72.29 | 74 | 610,354 | +2.68% |
| 2026-07-16 | 70.98 | 73.4 | 70.98 | 72.07 | 782,038 | +1.54% |
| 2026-07-15 | 72 | 72.55 | 70.51 | 70.98 | 413,866 | -1.87% |
| 2026-07-14 | 71.47 | 72.44 | 70.969 | 72.33 | 481,198 | +2.16% |
| 2026-07-13 | 69.4 | 71.225 | 69.2 | 70.8 | 563,526 | +3.06% |
| 2026-07-10 | 69.1 | 69.1 | 68.19 | 68.7 | 323,151 | +0.17% |
| 2026-07-09 | 69.76 | 69.76 | 68.245 | 68.58 | 281,708 | -1.44% |
| 2026-07-08 | 69.5 | 69.85 | 69.05 | 69.58 | 581,185 | +1.10% |
| 2026-07-07 | 67.79 | 69.34 | 67.79 | 68.82 | 348,052 | +1.87% |
| 2026-07-06 | 68.7 | 68.98 | 67.4 | 67.56 | 164,642 | -1.05% |
| 2026-07-02 | 68.23 | 69.105 | 67.43 | 68.28 | 159,006 | +0.72% |
| 2026-07-01 | 67.5 | 68.472 | 66.58 | 67.79 | 242,184 | +0.43% |
| 2026-06-30 | 68.3 | 68.56 | 67.35 | 67.5 | 207,472 | -1.55% |
| 2026-06-29 | 66.42 | 68.695 | 65.91 | 68.56 | 344,573 | +3.10% |
| 2026-06-26 | 64.02 | 66.82 | 64.02 | 66.5 | 321,230 | +2.75% |
| 2026-06-25 | 62 | 64.73 | 62 | 64.72 | 308,183 | +4.19% |
| 2026-06-24 | 64.3 | 65 | 61.61 | 62.12 | 626,629 | -4.80% |
| 2026-06-23 | 62.49 | 65.745 | 62.3 | 65.25 | 339,644 | +3.98% |
| 2026-06-22 | 63.22 | 63.41 | 62.27 | 62.75 | 259,657 | -1.18% |
| 2026-06-18 | 62.26 | 63.91 | 61.241 | 63.5 | 1,402,852 | +1.08% |
| 2026-06-17 | 63.57 | 63.98 | 61.74 | 62.82 | 368,591 | -1.13% |
| 2026-06-16 | 64.35 | 65.4 | 62.952 | 63.54 | 301,573 | -2.11% |
| 2026-06-15 | 63.9 | 65.16 | 62.92 | 64.91 | 437,432 | -0.63% |
| 2026-06-12 | 64.18 | 65.63 | 63.765 | 65.32 | 446,873 | +1.57% |
| 2026-06-11 | 66.1 | 66.74 | 64.3 | 64.31 | 352,329 | -2.26% |
| 2026-06-10 | 64.7 | 66.58 | 64.36 | 65.8 | 409,016 | +2.46% |
| 2026-06-09 | 65.16 | 65.6 | 64.2 | 64.22 | 301,059 | -1.94% |
| 2026-06-08 | 66.5 | 67.07 | 65.35 | 65.49 | 384,004 | -1.15% |
| 2026-06-05 | 67.51 | 67.6 | 66.045 | 66.25 | 236,475 | -1.52% |
| 2026-06-04 | 65.89 | 67.47 | 65.421 | 67.27 | 251,556 | +1.85% |
| 2026-06-03 | 66.55 | 67.835 | 66.05 | 66.05 | 260,118 | -1.36% |
| 2026-06-02 | 65.67 | 67.35 | 65.67 | 66.96 | 319,159 | +1.32% |
| 2026-06-01 | 65.45 | 66.52 | 65.094 | 66.09 | 396,515 | +1.77% |
| 2026-05-29 | 66.11 | 66.11 | 64.79 | 64.94 | 436,836 | -2.27% |
| 2026-05-28 | 66.5 | 67.41 | 65.93 | 66.45 | 309,479 | +0.33% |
| 2026-05-27 | 67.84 | 68.29 | 66.22 | 66.23 | 324,238 | -2.50% |
| 2026-05-26 | 69.5 | 70.43 | 67.85 | 67.93 | 390,062 | -3.39% |
| 2026-05-22 | 70.03 | 70.925 | 69.7 | 70.31 | 392,094 | -0.01% |
| 2026-05-21 | 71.99 | 72.14 | 70.21 | 70.32 | 297,167 | -2.31% |
| 2026-05-20 | 72.17 | 72.88 | 70.63 | 71.98 | 617,200 | -0.30% |
| 2026-05-19 | 71.01 | 72.81 | 70.41 | 72.2 | 1,375,122 | +1.96% |
| 2026-05-18 | 71.07 | 71.35 | 70.23 | 70.81 | 556,364 | -0.49% |
| 2026-05-15 | 70.57 | 71.67 | 69.78 | 71.16 | 986,061 | +1.54% |
| 2026-05-14 | 70 | 70.755 | 69.71 | 70.08 | 745,407 | +0.13% |
| 2026-05-13 | 69.12 | 70 | 68.86 | 69.99 | 396,701 | +1.00% |
| 2026-05-12 | 66.54 | 69.3 | 66.18 | 69.3 | 604,629 | +4.21% |