NYSE : STUB
StubHub Holdings, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 5.78 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.21B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
StubHub Holdings, Inc. (STUB) closed at 6.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.83 | 6.1 | 5.74 | 6.04 | 7,160,504 | +4.50% |
| 2026-10-30 | 5.76 | 5.87 | 5.62 | 5.78 | 7,648,274 | -0.69% |
| 2026-10-29 | 5.66 | 5.82 | 5.55 | 5.82 | 4,162,006 | +3.93% |
| 2026-10-28 | 5.5 | 5.64 | 5.42 | 5.6 | 4,445,164 | +0.90% |
| 2026-10-27 | 5.65 | 5.65 | 5.495 | 5.55 | 4,492,742 | -1.60% |
| 2026-10-26 | 5.85 | 5.85 | 5.55 | 5.64 | 3,034,585 | -3.59% |
| 2026-10-23 | 5.98 | 6.055 | 5.81 | 5.85 | 2,751,713 | -4.10% |
| 2026-10-22 | 5.89 | 6.17 | 5.89 | 6.1 | 3,702,458 | +3.21% |
| 2026-10-21 | 5.93 | 5.985 | 5.81 | 5.91 | 3,012,289 | -0.51% |
| 2026-10-20 | 5.97 | 6.05 | 5.895 | 5.94 | 2,981,515 | +0.34% |
| 2026-10-19 | 5.85 | 6.065 | 5.75 | 5.92 | 3,488,796 | +1.02% |
| 2026-10-16 | 5.81 | 5.9 | 5.735 | 5.86 | 4,342,475 | +1.74% |
| 2026-10-15 | 5.61 | 5.82 | 5.58 | 5.76 | 3,605,010 | +3.23% |
| 2026-10-14 | 5.76 | 5.86 | 5.555 | 5.58 | 3,693,866 | -4.78% |
| 2026-10-13 | 5.95 | 6.09 | 5.85 | 5.86 | 4,238,368 | -1.68% |
| 2026-10-12 | 6.1 | 6.16 | 5.89 | 5.96 | 3,699,109 | -2.61% |
| 2026-10-09 | 6.16 | 6.32 | 6.065 | 6.12 | 4,550,664 | -0.33% |
| 2026-10-08 | 5.95 | 6.168 | 5.81 | 6.14 | 4,387,515 | +2.33% |
| 2026-10-07 | 5.67 | 6.05 | 5.63 | 6 | 4,871,598 | +4.71% |
| 2026-10-06 | 5.58 | 5.815 | 5.53 | 5.73 | 4,940,727 | +3.62% |
| 2026-10-05 | 5.41 | 5.615 | 5.41 | 5.53 | 5,986,121 | +2.22% |
| 2026-10-02 | 5.66 | 5.67 | 5.35 | 5.41 | 3,947,582 | -3.22% |
| 2026-10-01 | 5.6 | 5.68 | 5.46 | 5.59 | 5,385,825 | +0.18% |
| 2026-09-30 | 5.34 | 5.73 | 5.281 | 5.58 | 10,447,531 | +5.08% |
| 2026-09-29 | 5.29 | 5.44 | 5.215 | 5.31 | 8,587,899 | +0.19% |
| 2026-09-28 | 5.4 | 5.525 | 5.25 | 5.3 | 6,937,409 | -2.57% |
| 2026-09-25 | 5.39 | 5.49 | 5.36 | 5.44 | 5,433,708 | +0.93% |
| 2026-09-24 | 5.29 | 5.43 | 5.23 | 5.39 | 6,547,787 | +1.51% |
| 2026-09-23 | 5.71 | 5.71 | 5.285 | 5.31 | 8,582,319 | -7.49% |
| 2026-09-22 | 6.05 | 6.1 | 5.725 | 5.74 | 7,079,611 | -3.53% |
| 2026-09-21 | 6 | 6.05 | 5.82 | 5.95 | 7,031,348 | +0.51% |
| 2026-09-18 | 6.4 | 6.435 | 5.91 | 5.92 | 17,758,839 | -0.34% |
| 2026-09-17 | 5.98 | 5.98 | 5.75 | 5.94 | 6,289,219 | +0.85% |
| 2026-09-16 | 5.9 | 5.99 | 5.835 | 5.89 | 6,018,719 | +0.17% |
| 2026-09-15 | 6.02 | 6.045 | 5.84 | 5.88 | 4,425,721 | -3.45% |
| 2026-09-14 | 6.03 | 6.25 | 6.01 | 6.09 | 5,055,935 | +1.00% |
| 2026-09-11 | 6.04 | 6.11 | 5.975 | 6.03 | 4,284,839 | +1.34% |
| 2026-09-10 | 5.96 | 6.035 | 5.83 | 5.95 | 4,861,908 | -1.00% |
| 2026-09-09 | 6.12 | 6.16 | 5.99 | 6.01 | 5,872,727 | -1.64% |
| 2026-09-08 | 6.56 | 6.59 | 6.045 | 6.11 | 7,071,876 | -7.42% |
| 2026-09-04 | 6.6 | 6.85 | 6.42 | 6.6 | 6,019,086 | +1.07% |
| 2026-09-03 | 6.25 | 6.71 | 6.225 | 6.53 | 6,854,770 | +5.66% |
| 2026-09-02 | 6.15 | 6.28 | 6.07 | 6.18 | 5,725,914 | +0.32% |
| 2026-09-01 | 6.3 | 6.345 | 6.13 | 6.16 | 5,733,934 | -3.45% |
| 2026-08-31 | 6.55 | 6.57 | 6.23 | 6.38 | 9,741,599 | -2.60% |
| 2026-08-28 | 6.57 | 6.725 | 6.535 | 6.55 | 4,287,675 | +0.00% |
| 2026-08-27 | 6.59 | 6.679 | 6.48 | 6.55 | 5,815,356 | -0.46% |
| 2026-08-26 | 6.75 | 6.88 | 6.545 | 6.58 | 5,065,505 | -3.38% |
| 2026-08-25 | 6.66 | 6.85 | 6.62 | 6.81 | 4,891,684 | +2.10% |
| 2026-08-24 | 6.67 | 6.815 | 6.62 | 6.67 | 4,775,926 | -0.15% |
| 2026-08-21 | 6.86 | 6.93 | 6.68 | 6.68 | 5,566,794 | -2.20% |
| 2026-08-20 | 6.92 | 7.06 | 6.7 | 6.83 | 6,032,707 | -1.59% |
| 2026-08-19 | 7.12 | 7.175 | 6.89 | 6.94 | 7,119,843 | -2.66% |
| 2026-08-18 | 7.01 | 7.14 | 7 | 7.13 | 6,805,115 | +0.14% |
| 2026-08-17 | 7.91 | 8.03 | 7.07 | 7.12 | 11,648,593 | -11.88% |
| 2026-08-14 | 7.66 | 8.08 | 7.56 | 8.08 | 8,397,822 | +5.21% |
| 2026-08-13 | 7.05 | 7.71 | 6.78 | 7.68 | 23,464,003 | -10.07% |
| 2026-08-12 | 8.19 | 8.555 | 8.055 | 8.54 | 12,199,828 | +4.27% |
| 2026-08-11 | 8.87 | 8.87 | 8.125 | 8.19 | 6,158,967 | -6.72% |
| 2026-08-10 | 8.88 | 9.085 | 8.74 | 8.78 | 4,440,735 | -1.90% |
| 2026-08-07 | 9.05 | 9.39 | 8.9 | 8.95 | 5,148,536 | +0.79% |
| 2026-08-06 | 9.02 | 9.195 | 8.85 | 8.88 | 3,376,919 | -2.63% |
| 2026-08-05 | 9.39 | 9.405 | 9.07 | 9.12 | 3,847,166 | -3.59% |
| 2026-08-04 | 9.11 | 9.47 | 9.05 | 9.46 | 4,366,142 | +5.35% |
| 2026-08-03 | 8.5 | 8.99 | 8.49 | 8.98 | 4,560,153 | +6.40% |
| 2026-07-31 | 8.63 | 8.65 | 8.295 | 8.44 | 3,447,097 | -0.94% |
| 2026-07-30 | 8.64 | 8.66 | 8.38 | 8.52 | 4,535,516 | -0.12% |
| 2026-07-29 | 8.48 | 8.793 | 8.205 | 8.53 | 4,755,650 | -0.12% |
| 2026-07-28 | 8.39 | 8.65 | 8.38 | 8.54 | 3,056,725 | +1.55% |
| 2026-07-27 | 8.43 | 8.685 | 8.3 | 8.41 | 3,932,792 | +1.94% |
| 2026-07-24 | 8.65 | 8.73 | 8.21 | 8.25 | 6,028,982 | -3.17% |
| 2026-07-23 | 8.58 | 8.68 | 8.335 | 8.52 | 4,278,727 | -1.84% |
| 2026-07-22 | 9.09 | 9.28 | 8.62 | 8.68 | 4,292,486 | -5.14% |
| 2026-07-21 | 9.18 | 9.45 | 9.04 | 9.15 | 3,335,291 | -1.29% |
| 2026-07-20 | 9.22 | 9.445 | 9.044 | 9.27 | 5,717,354 | +0.22% |
| 2026-07-17 | 9.35 | 9.74 | 9.135 | 9.25 | 6,356,771 | -3.95% |
| 2026-07-16 | 9.33 | 9.71 | 9.12 | 9.63 | 9,584,537 | +1.80% |
| 2026-07-15 | 10.67 | 10.935 | 9.225 | 9.46 | 12,874,335 | -11.34% |
| 2026-07-14 | 10.375 | 10.72 | 9.9 | 10.67 | 5,627,250 | +3.59% |
| 2026-07-13 | 11.15 | 11.29 | 10.21 | 10.3 | 6,236,040 | -7.21% |
| 2026-07-10 | 11.61 | 11.65 | 10.82 | 11.1 | 8,353,749 | -3.65% |
| 2026-07-09 | 12.45 | 12.74 | 11.425 | 11.52 | 6,593,078 | -9.29% |
| 2026-07-08 | 13.41 | 13.575 | 12.66 | 12.7 | 5,793,506 | -6.13% |
| 2026-07-07 | 13.81 | 14.02 | 13.49 | 13.53 | 4,682,430 | -1.17% |
| 2026-07-06 | 12.8 | 13.825 | 12.6 | 13.69 | 6,439,600 | +6.45% |
| 2026-07-02 | 12.78 | 12.97 | 12.575 | 12.86 | 4,514,823 | +0.00% |
| 2026-07-01 | 12.87 | 13.01 | 12.54 | 12.86 | 4,557,670 | -0.08% |
| 2026-06-30 | 12.83 | 13.15 | 12.6 | 12.87 | 4,640,964 | -0.23% |
| 2026-06-29 | 12.41 | 13.005 | 12.23 | 12.9 | 9,104,689 | +4.03% |
| 2026-06-26 | 11.51 | 12.43 | 11.51 | 12.4 | 45,537,674 | +7.64% |
| 2026-06-25 | 11.25 | 11.75 | 11.11 | 11.52 | 5,956,435 | +2.22% |
| 2026-06-24 | 11.82 | 11.9 | 11.04 | 11.27 | 7,919,331 | -4.73% |
| 2026-06-23 | 11.12 | 11.96 | 11.12 | 11.83 | 8,390,735 | +3.77% |
| 2026-06-22 | 11.62 | 11.874 | 11.19 | 11.4 | 7,967,424 | -2.40% |
| 2026-06-18 | 11.6 | 11.77 | 11.24 | 11.68 | 10,993,292 | +2.46% |
| 2026-06-17 | 11.56 | 11.92 | 11.325 | 11.4 | 7,513,575 | -0.87% |
| 2026-06-16 | 11.46 | 11.62 | 11.105 | 11.5 | 7,721,241 | +0.00% |
| 2026-06-15 | 11.57 | 11.65 | 11.18 | 11.5 | 7,055,405 | +0.35% |
| 2026-06-12 | 10.58 | 11.47 | 10.43 | 11.46 | 9,382,332 | +7.91% |
| 2026-06-11 | 10.1 | 10.62 | 10 | 10.62 | 7,094,000 | +4.53% |
| 2026-06-10 | 10.1 | 10.65 | 9.972 | 10.16 | 4,481,445 | -2.21% |
| 2026-06-09 | 9.97 | 10.619 | 9.86 | 10.39 | 8,194,099 | +3.80% |
| 2026-06-08 | 9.4 | 10.11 | 9.195 | 10.01 | 8,097,550 | +7.75% |
| 2026-06-05 | 9.49 | 9.501 | 9.15 | 9.29 | 3,371,769 | -0.96% |
| 2026-06-04 | 9.4 | 9.79 | 9.35 | 9.38 | 3,775,739 | -0.64% |
| 2026-06-03 | 9.7 | 9.86 | 9.435 | 9.44 | 3,164,260 | -3.67% |
| 2026-06-02 | 9.85 | 9.99 | 9.7 | 9.8 | 3,454,202 | -2.78% |
| 2026-06-01 | 9.82 | 10.2 | 9.65 | 10.08 | 4,914,813 | +2.23% |
| 2026-05-29 | 9.7 | 10.02 | 9.44 | 9.86 | 5,101,657 | +0.61% |
| 2026-05-28 | 9.7 | 10.03 | 9.655 | 9.8 | 4,182,898 | +1.14% |
| 2026-05-27 | 9.76 | 10.04 | 9.5 | 9.69 | 3,871,147 | -0.41% |
| 2026-05-26 | 10 | 10.42 | 9.59 | 9.73 | 9,545,742 | -2.51% |
| 2026-05-22 | 9.86 | 10.2 | 9.68 | 9.98 | 4,076,463 | +1.42% |
| 2026-05-21 | 9.95 | 10.31 | 9.71 | 9.84 | 8,049,830 | -1.60% |
| 2026-05-20 | 9.54 | 10.015 | 9.39 | 10 | 8,598,722 | +4.82% |
| 2026-05-19 | 9.86 | 10.19 | 9.435 | 9.54 | 7,132,142 | +2.25% |
| 2026-05-18 | 8.6 | 9.59 | 8.38 | 9.33 | 9,896,597 | +5.78% |
| 2026-05-15 | 8.41 | 8.935 | 8.14 | 8.82 | 6,540,248 | +3.16% |
| 2026-05-14 | 8.9 | 9.17 | 8.32 | 8.55 | 18,025,668 | +13.70% |
| 2026-05-13 | 7.3 | 7.64 | 6.895 | 7.52 | 10,056,938 | +2.73% |