NYSE : SSL
Sasol Limited — Price history
Materials · Specialty Chemicals · South Africa
Last price 17.44 USD (Oct 30, 2026, 9:30 AM EDT) · Market cap 11.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sasol Limited (SSL) closed at 17.22 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.44 | 17.48 | 17.16 | 17.22 | 3,033,379 | +1.23% |
| 2026-10-29 | 17.03 | 17.2 | 16.92 | 17.01 | 1,635,174 | -1.68% |
| 2026-10-28 | 17.54 | 17.655 | 17.27 | 17.3 | 2,039,552 | +0.87% |
| 2026-10-27 | 17.65 | 17.67 | 17.125 | 17.15 | 1,324,117 | -1.61% |
| 2026-10-26 | 17.6 | 17.71 | 17.37 | 17.43 | 1,601,126 | -3.33% |
| 2026-10-23 | 17.13 | 18.19 | 17.08 | 18.03 | 2,207,210 | +3.26% |
| 2026-10-22 | 17.07 | 17.47 | 16.82 | 17.46 | 2,847,094 | +7.84% |
| 2026-10-21 | 16.19 | 16.21 | 15.94 | 16.19 | 1,420,071 | +1.63% |
| 2026-10-20 | 15.91 | 15.97 | 15.409 | 15.93 | 1,726,972 | +1.53% |
| 2026-10-19 | 15.6 | 15.939 | 15.56 | 15.69 | 1,170,020 | -3.98% |
| 2026-10-16 | 16.09 | 16.34 | 16.005 | 16.34 | 1,924,226 | +2.64% |
| 2026-10-15 | 15.83 | 16.17 | 15.72 | 15.92 | 1,545,825 | +1.86% |
| 2026-10-14 | 15.53 | 15.665 | 15.46 | 15.63 | 1,082,785 | +0.32% |
| 2026-10-13 | 15.6 | 15.79 | 15.51 | 15.58 | 1,412,511 | +1.83% |
| 2026-10-12 | 15.38 | 15.405 | 15.22 | 15.3 | 942,367 | +1.26% |
| 2026-10-09 | 14.58 | 15.34 | 14.55 | 15.11 | 1,803,497 | -0.20% |
| 2026-10-08 | 14.89 | 15.21 | 14.755 | 15.14 | 2,297,106 | +6.62% |
| 2026-10-07 | 14.55 | 14.65 | 14.19 | 14.2 | 1,222,174 | -0.63% |
| 2026-10-06 | 13.97 | 14.445 | 13.97 | 14.29 | 1,879,350 | +1.71% |
| 2026-10-05 | 13.93 | 14.135 | 13.78 | 14.05 | 2,167,332 | +0.79% |
| 2026-10-02 | 13.72 | 13.99 | 13.72 | 13.94 | 1,267,504 | -0.14% |
| 2026-10-01 | 13.69 | 13.97 | 13.68 | 13.96 | 1,723,345 | +1.01% |
| 2026-09-30 | 13.83 | 13.995 | 13.725 | 13.82 | 2,082,852 | -0.22% |
| 2026-09-29 | 13.78 | 13.93 | 13.69 | 13.85 | 1,297,073 | -0.57% |
| 2026-09-28 | 14.14 | 14.17 | 13.885 | 13.93 | 2,336,729 | -0.71% |
| 2026-09-25 | 14.11 | 14.215 | 13.92 | 14.03 | 1,468,111 | -1.89% |
| 2026-09-24 | 14.46 | 14.55 | 14.17 | 14.3 | 1,639,501 | +0.07% |
| 2026-09-23 | 13.97 | 14.335 | 13.97 | 14.29 | 3,110,448 | +3.63% |
| 2026-09-22 | 13.312 | 13.9 | 13.3 | 13.79 | 2,324,180 | +1.70% |
| 2026-09-21 | 13.87 | 13.96 | 13.54 | 13.56 | 1,312,162 | -1.17% |
| 2026-09-18 | 13.93 | 13.94 | 13.695 | 13.72 | 1,125,426 | -2.97% |
| 2026-09-17 | 13.77 | 14.175 | 13.75 | 14.14 | 2,064,939 | -1.05% |
| 2026-09-16 | 14.62 | 14.69 | 14.18 | 14.29 | 2,292,127 | -5.43% |
| 2026-09-15 | 14.49 | 15.179 | 14.47 | 15.11 | 1,890,280 | +4.21% |
| 2026-09-14 | 14.69 | 14.795 | 14.45 | 14.5 | 1,641,880 | -0.62% |
| 2026-09-11 | 14.35 | 14.605 | 14.31 | 14.59 | 1,610,727 | -0.41% |
| 2026-09-10 | 14.64 | 14.81 | 14.405 | 14.65 | 2,670,154 | +0.48% |
| 2026-09-09 | 14.118 | 14.76 | 14.118 | 14.58 | 4,957,243 | +9.62% |
| 2026-09-08 | 13.08 | 13.33 | 13.03 | 13.3 | 1,380,797 | +8.39% |
| 2026-09-04 | 12.32 | 12.365 | 12.13 | 12.27 | 1,953,986 | -0.65% |
| 2026-09-03 | 12.52 | 12.68 | 12.33 | 12.35 | 1,437,400 | -2.60% |
| 2026-09-02 | 12.19 | 12.73 | 12.17 | 12.68 | 3,648,026 | +1.85% |
| 2026-09-01 | 11.89 | 12.485 | 11.85 | 12.45 | 1,996,121 | +3.58% |
| 2026-08-31 | 12.01 | 12.208 | 11.965 | 12.02 | 821,320 | +1.69% |
| 2026-08-28 | 11.75 | 11.84 | 11.64 | 11.82 | 868,959 | +1.81% |
| 2026-08-27 | 11.49 | 11.65 | 11.275 | 11.61 | 1,427,665 | +2.20% |
| 2026-08-26 | 11.24 | 11.42 | 11.226 | 11.36 | 1,217,478 | -0.79% |
| 2026-08-25 | 11.75 | 11.835 | 11.395 | 11.45 | 1,382,764 | -6.68% |
| 2026-08-24 | 12.44 | 12.5 | 12.23 | 12.27 | 831,305 | -1.76% |
| 2026-08-21 | 12.35 | 12.55 | 12.35 | 12.49 | 1,231,668 | +1.79% |
| 2026-08-20 | 12.2 | 12.395 | 12.16 | 12.27 | 903,874 | +1.40% |
| 2026-08-19 | 12.06 | 12.305 | 12.04 | 12.1 | 1,322,043 | +2.11% |
| 2026-08-18 | 12 | 12.086 | 11.77 | 11.85 | 1,095,942 | +1.20% |
| 2026-08-17 | 11.49 | 11.755 | 11.465 | 11.71 | 1,485,788 | +1.56% |
| 2026-08-14 | 11.31 | 11.555 | 11.275 | 11.53 | 785,892 | +3.04% |
| 2026-08-13 | 11.37 | 11.38 | 11.14 | 11.19 | 1,266,082 | -2.53% |
| 2026-08-12 | 11.6 | 11.6 | 11.435 | 11.48 | 643,035 | -0.26% |
| 2026-08-11 | 11.63 | 11.7 | 11.5 | 11.51 | 630,003 | +0.00% |
| 2026-08-10 | 11.17 | 11.555 | 11.17 | 11.51 | 1,027,273 | +3.97% |
| 2026-08-07 | 11.22 | 11.23 | 11.04 | 11.07 | 1,277,583 | -2.04% |
| 2026-08-06 | 11.11 | 11.33 | 11.01 | 11.3 | 1,069,667 | +3.29% |
| 2026-08-05 | 11.1 | 11.22 | 10.91 | 10.94 | 1,384,414 | -1.80% |
| 2026-08-04 | 11.04 | 11.17 | 10.99 | 11.14 | 1,152,668 | -0.89% |
| 2026-08-03 | 11.29 | 11.315 | 11.13 | 11.24 | 829,555 | -3.93% |
| 2026-07-31 | 11.64 | 11.71 | 11.47 | 11.7 | 866,917 | -0.09% |
| 2026-07-30 | 11.62 | 11.725 | 11.56 | 11.71 | 1,464,102 | +1.47% |
| 2026-07-29 | 11.49 | 11.645 | 11.485 | 11.54 | 1,026,681 | +5.20% |
| 2026-07-28 | 11.16 | 11.235 | 10.945 | 10.97 | 1,463,211 | -4.19% |
| 2026-07-27 | 11.61 | 11.761 | 11.4 | 11.45 | 916,949 | -3.21% |
| 2026-07-24 | 11.78 | 11.895 | 11.72 | 11.83 | 808,580 | -1.83% |
| 2026-07-23 | 12.04 | 12.375 | 12.005 | 12.05 | 1,598,770 | +6.45% |
| 2026-07-22 | 11.38 | 11.5 | 11.23 | 11.32 | 877,977 | -1.91% |
| 2026-07-21 | 11.36 | 11.54 | 11.28 | 11.54 | 786,979 | +0.79% |
| 2026-07-20 | 11.43 | 11.565 | 11.349 | 11.45 | 1,665,904 | +0.70% |
| 2026-07-17 | 11.31 | 11.45 | 11.26 | 11.37 | 1,055,548 | +4.31% |
| 2026-07-16 | 10.98 | 11.16 | 10.9 | 10.9 | 856,500 | +0.28% |
| 2026-07-15 | 10.84 | 10.89 | 10.69 | 10.87 | 909,383 | +0.93% |
| 2026-07-14 | 11.03 | 11.06 | 10.69 | 10.77 | 1,350,085 | -1.10% |
| 2026-07-13 | 10.59 | 10.905 | 10.59 | 10.89 | 2,307,555 | +4.01% |
| 2026-07-10 | 10.28 | 10.48 | 10.25 | 10.47 | 1,620,039 | +1.16% |
| 2026-07-09 | 10.41 | 10.48 | 10.3 | 10.35 | 925,784 | +0.19% |
| 2026-07-08 | 10.25 | 10.445 | 10.09 | 10.33 | 1,757,036 | +2.79% |
| 2026-07-07 | 9.92 | 10.12 | 9.895 | 10.05 | 878,081 | +1.72% |
| 2026-07-06 | 9.7 | 9.89 | 9.625 | 9.88 | 1,284,708 | +1.96% |
| 2026-07-02 | 9.58 | 9.805 | 9.56 | 9.69 | 1,488,294 | +1.04% |
| 2026-07-01 | 9.47 | 9.625 | 9.405 | 9.59 | 1,503,457 | -2.34% |
| 2026-06-30 | 9.78 | 9.87 | 9.72 | 9.82 | 2,120,230 | +1.24% |
| 2026-06-29 | 9.81 | 9.82 | 9.58 | 9.7 | 1,075,150 | +0.31% |
| 2026-06-26 | 9.77 | 9.82 | 9.59 | 9.67 | 1,774,960 | -4.73% |
| 2026-06-25 | 10.16 | 10.235 | 10.024 | 10.15 | 1,136,176 | -3.33% |
| 2026-06-24 | 10.46 | 10.575 | 10.345 | 10.5 | 1,990,703 | -5.49% |
| 2026-06-23 | 11.32 | 11.4 | 11.03 | 11.11 | 2,176,402 | -1.59% |
| 2026-06-22 | 11.31 | 11.39 | 11.1 | 11.29 | 2,425,941 | +4.83% |
| 2026-06-18 | 10.88 | 10.91 | 10.6 | 10.77 | 3,340,451 | +0.28% |
| 2026-06-17 | 10.97 | 11.15 | 10.7 | 10.74 | 1,968,765 | -2.27% |
| 2026-06-16 | 11.26 | 11.32 | 10.96 | 10.99 | 2,022,795 | -3.51% |
| 2026-06-15 | 11.49 | 11.55 | 11.295 | 11.39 | 2,602,008 | -12.38% |
| 2026-06-12 | 13.06 | 13.29 | 12.86 | 13 | 2,097,389 | -3.13% |
| 2026-06-11 | 13.72 | 13.82 | 13.395 | 13.42 | 1,635,580 | -0.89% |
| 2026-06-10 | 13.6 | 13.745 | 13.52 | 13.54 | 1,477,949 | -0.29% |
| 2026-06-09 | 13.68 | 13.74 | 13.315 | 13.58 | 2,794,797 | +0.97% |
| 2026-06-08 | 13.75 | 13.755 | 13.37 | 13.45 | 1,499,969 | -0.15% |
| 2026-06-05 | 13.75 | 13.81 | 13.43 | 13.47 | 1,218,880 | +1.35% |
| 2026-06-04 | 13.01 | 13.445 | 12.95 | 13.29 | 1,900,982 | +0.76% |
| 2026-06-03 | 13.29 | 13.525 | 13.19 | 13.19 | 1,050,062 | +0.61% |
| 2026-06-02 | 12.88 | 13.175 | 12.88 | 13.11 | 826,874 | +2.50% |
| 2026-06-01 | 12.78 | 12.91 | 12.66 | 12.79 | 851,519 | +3.40% |
| 2026-05-29 | 12.43 | 12.44 | 12.215 | 12.37 | 1,209,186 | -2.06% |
| 2026-05-28 | 12.86 | 12.91 | 12.57 | 12.63 | 1,439,892 | +0.96% |
| 2026-05-27 | 12.78 | 12.83 | 12.49 | 12.51 | 2,020,318 | -6.99% |
| 2026-05-26 | 13.54 | 13.565 | 13.405 | 13.45 | 1,076,943 | +0.67% |
| 2026-05-22 | 13.25 | 13.385 | 13.14 | 13.36 | 1,145,260 | +0.68% |
| 2026-05-21 | 13.51 | 13.55 | 13.175 | 13.27 | 1,562,811 | +1.84% |
| 2026-05-20 | 13.3 | 13.49 | 12.955 | 13.03 | 1,699,490 | -3.19% |
| 2026-05-19 | 13.5 | 13.57 | 13.19 | 13.46 | 1,481,573 | +0.82% |
| 2026-05-18 | 13.25 | 13.47 | 13 | 13.35 | 1,054,190 | -1.26% |
| 2026-05-15 | 13.32 | 13.554 | 13.28 | 13.52 | 1,147,621 | +2.97% |
| 2026-05-14 | 13.02 | 13.22 | 12.965 | 13.13 | 767,856 | -0.45% |
| 2026-05-13 | 13.45 | 13.45 | 13.085 | 13.19 | 2,022,859 | -1.64% |
| 2026-05-12 | 13.44 | 13.5 | 13.27 | 13.41 | 968,525 | +0.68% |