NYSE : SRG
Seritage Growth Properties — Price history
Real Estate · Real Estate Services · United States
Last price 1.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 92.37M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Seritage Growth Properties (SRG) closed at 1.67 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.64 | 1.735 | 1.64 | 1.67 | 117,439 | +1.83% |
| 2026-10-30 | 1.62 | 1.71 | 1.58 | 1.64 | 112,940 | -0.61% |
| 2026-10-29 | 1.62 | 1.68 | 1.615 | 1.65 | 77,324 | +1.85% |
| 2026-10-28 | 1.66 | 1.68 | 1.62 | 1.62 | 101,989 | -4.14% |
| 2026-10-27 | 1.66 | 1.71 | 1.64 | 1.69 | 265,072 | +2.42% |
| 2026-10-26 | 1.64 | 1.68 | 1.594 | 1.65 | 128,006 | +1.85% |
| 2026-10-23 | 1.64 | 1.672 | 1.62 | 1.62 | 84,989 | -0.61% |
| 2026-10-22 | 1.64 | 1.68 | 1.62 | 1.63 | 122,120 | -0.61% |
| 2026-10-21 | 1.6 | 1.67 | 1.6 | 1.64 | 147,902 | +2.50% |
| 2026-10-20 | 1.56 | 1.655 | 1.56 | 1.6 | 161,279 | +1.91% |
| 2026-10-19 | 1.6 | 1.655 | 1.57 | 1.57 | 98,358 | -3.09% |
| 2026-10-16 | 1.64 | 1.675 | 1.62 | 1.62 | 109,956 | -1.82% |
| 2026-10-15 | 1.61 | 1.705 | 1.61 | 1.65 | 132,317 | +1.85% |
| 2026-10-14 | 1.57 | 1.63 | 1.57 | 1.62 | 229,767 | +3.18% |
| 2026-10-13 | 1.58 | 1.6 | 1.55 | 1.57 | 113,327 | +0.00% |
| 2026-10-12 | 1.59 | 1.63 | 1.57 | 1.57 | 108,788 | -1.88% |
| 2026-10-09 | 1.6 | 1.65 | 1.59 | 1.6 | 90,299 | -1.84% |
| 2026-10-08 | 1.65 | 1.67 | 1.605 | 1.63 | 191,713 | -1.81% |
| 2026-10-07 | 1.7 | 1.705 | 1.66 | 1.66 | 128,342 | -3.49% |
| 2026-10-06 | 1.73 | 1.765 | 1.71 | 1.72 | 115,950 | -1.71% |
| 2026-10-05 | 1.78 | 1.82 | 1.75 | 1.75 | 125,952 | -3.31% |
| 2026-10-02 | 1.71 | 1.86 | 1.71 | 1.81 | 127,799 | +6.47% |
| 2026-10-01 | 1.6 | 1.72 | 1.565 | 1.7 | 254,430 | +4.94% |
| 2026-09-30 | 1.71 | 1.73 | 1.61 | 1.62 | 276,945 | -5.81% |
| 2026-09-29 | 1.79 | 1.79 | 1.71 | 1.72 | 91,283 | -1.71% |
| 2026-09-28 | 1.83 | 1.83 | 1.75 | 1.75 | 172,940 | -3.85% |
| 2026-09-25 | 1.82 | 1.865 | 1.81 | 1.82 | 105,113 | +0.00% |
| 2026-09-24 | 1.86 | 1.86 | 1.815 | 1.82 | 36,858 | -1.62% |
| 2026-09-23 | 1.82 | 1.88 | 1.82 | 1.85 | 125,917 | -0.54% |
| 2026-09-22 | 1.86 | 1.885 | 1.84 | 1.86 | 97,323 | +0.00% |
| 2026-09-21 | 1.88 | 1.92 | 1.86 | 1.86 | 124,509 | -1.06% |
| 2026-09-18 | 1.92 | 1.93 | 1.85 | 1.88 | 399,849 | -3.59% |
| 2026-09-17 | 1.95 | 1.97 | 1.93 | 1.95 | 69,744 | +0.00% |
| 2026-09-16 | 2.01 | 2.075 | 1.95 | 1.95 | 150,441 | -2.99% |
| 2026-09-15 | 1.94 | 2.03 | 1.92 | 2.01 | 217,647 | +2.03% |
| 2026-09-14 | 1.93 | 1.97 | 1.88 | 1.97 | 252,625 | +2.60% |
| 2026-09-11 | 1.91 | 2 | 1.86 | 1.92 | 519,166 | +0.52% |
| 2026-09-10 | 1.9 | 1.925 | 1.875 | 1.91 | 128,713 | +0.00% |
| 2026-09-09 | 2.04 | 2.04 | 1.91 | 1.91 | 136,789 | -6.37% |
| 2026-09-08 | 2.08 | 2.08 | 2.025 | 2.04 | 112,099 | -1.92% |
| 2026-09-04 | 2.15 | 2.18 | 2.05 | 2.08 | 219,920 | -4.15% |
| 2026-09-03 | 2.06 | 2.195 | 2.055 | 2.17 | 173,780 | +5.34% |
| 2026-09-02 | 2.03 | 2.095 | 2.01 | 2.06 | 186,441 | +1.98% |
| 2026-09-01 | 2.07 | 2.07 | 2.02 | 2.02 | 147,167 | -2.88% |
| 2026-08-31 | 2.14 | 2.14 | 2.07 | 2.08 | 159,641 | -1.42% |
| 2026-08-28 | 2.1 | 2.11 | 2.08 | 2.11 | 94,194 | +1.44% |
| 2026-08-27 | 2.11 | 2.115 | 2.08 | 2.08 | 137,181 | -1.42% |
| 2026-08-26 | 2.11 | 2.13 | 2.1 | 2.11 | 180,805 | +0.00% |
| 2026-08-25 | 2.09 | 2.12 | 2.09 | 2.11 | 89,260 | +0.00% |
| 2026-08-24 | 2.11 | 2.125 | 2.1 | 2.11 | 182,614 | -0.94% |
| 2026-08-21 | 2.1 | 2.155 | 2.09 | 2.13 | 219,915 | +0.95% |
| 2026-08-20 | 2.07 | 2.14 | 2.045 | 2.11 | 362,351 | +1.93% |
| 2026-08-19 | 2.17 | 2.17 | 2.07 | 2.07 | 150,762 | -4.17% |
| 2026-08-18 | 2.28 | 2.28 | 2.16 | 2.16 | 140,689 | -5.68% |
| 2026-08-17 | 2.28 | 2.326 | 2.265 | 2.29 | 59,275 | +0.88% |
| 2026-08-14 | 2.27 | 2.325 | 2.25 | 2.27 | 172,698 | +0.00% |
| 2026-08-13 | 2.49 | 2.49 | 2.265 | 2.27 | 56,888 | -2.58% |
| 2026-08-12 | 2.42 | 2.42 | 2.325 | 2.33 | 123,717 | -2.92% |
| 2026-08-11 | 2.41 | 2.44 | 2.4 | 2.4 | 106,682 | -0.41% |
| 2026-08-10 | 2.44 | 2.44 | 2.41 | 2.41 | 51,007 | -0.41% |
| 2026-08-07 | 2.41 | 2.435 | 2.41 | 2.42 | 25,521 | +0.41% |
| 2026-08-06 | 2.445 | 2.46 | 2.4 | 2.41 | 94,262 | -2.43% |
| 2026-08-05 | 2.46 | 2.485 | 2.425 | 2.47 | 70,164 | +1.23% |
| 2026-08-04 | 2.47 | 2.48 | 2.44 | 2.44 | 82,753 | +0.00% |
| 2026-08-03 | 2.4 | 2.48 | 2.4 | 2.44 | 135,726 | +1.24% |
| 2026-07-31 | 2.435 | 2.45 | 2.38 | 2.41 | 71,829 | -0.82% |
| 2026-07-30 | 2.44 | 2.46 | 2.42 | 2.43 | 101,594 | -0.82% |
| 2026-07-29 | 2.29 | 2.49 | 2.29 | 2.45 | 282,692 | +6.99% |
| 2026-07-28 | 2.35 | 2.42 | 2.29 | 2.29 | 247,757 | -3.38% |
| 2026-07-27 | 2.34 | 2.41 | 2.31 | 2.37 | 172,769 | +2.60% |
| 2026-07-24 | 2.34 | 2.365 | 2.3 | 2.31 | 71,302 | +0.43% |
| 2026-07-23 | 2.33 | 2.415 | 2.285 | 2.3 | 126,000 | -2.95% |
| 2026-07-22 | 2.5 | 2.5 | 2.28 | 2.37 | 688,478 | -5.20% |
| 2026-07-21 | 2.53 | 2.595 | 2.49 | 2.5 | 305,657 | -2.34% |
| 2026-07-20 | 2.64 | 2.65 | 2.51 | 2.56 | 639,380 | -3.03% |
| 2026-07-17 | 2.58 | 2.66 | 2.565 | 2.64 | 159,895 | +1.54% |
| 2026-07-16 | 2.62 | 2.65 | 2.59 | 2.6 | 54,526 | -1.14% |
| 2026-07-15 | 2.65 | 2.665 | 2.63 | 2.63 | 58,563 | -0.75% |
| 2026-07-14 | 2.62 | 2.675 | 2.62 | 2.65 | 85,443 | +0.76% |
| 2026-07-13 | 2.6 | 2.67 | 2.6 | 2.63 | 52,655 | +0.77% |
| 2026-07-10 | 2.67 | 2.67 | 2.555 | 2.61 | 212,593 | -1.14% |
| 2026-07-09 | 2.64 | 2.705 | 2.6 | 2.64 | 186,236 | -0.38% |
| 2026-07-08 | 2.61 | 2.7 | 2.61 | 2.65 | 155,737 | -0.38% |
| 2026-07-07 | 2.66 | 2.7 | 2.61 | 2.66 | 197,804 | +0.76% |
| 2026-07-06 | 2.65 | 2.725 | 2.63 | 2.64 | 170,632 | -0.75% |
| 2026-07-02 | 2.61 | 2.72 | 2.61 | 2.66 | 170,782 | +1.14% |
| 2026-07-01 | 2.6 | 2.67 | 2.6 | 2.63 | 248,967 | +0.00% |
| 2026-06-30 | 2.57 | 2.65 | 2.54 | 2.63 | 197,560 | +1.15% |
| 2026-06-29 | 2.67 | 2.7 | 2.59 | 2.6 | 467,213 | -2.26% |
| 2026-06-26 | 2.675 | 2.68 | 2.615 | 2.66 | 91,079 | +0.76% |
| 2026-06-25 | 2.62 | 2.65 | 2.575 | 2.64 | 89,369 | +1.54% |
| 2026-06-24 | 2.67 | 2.67 | 2.575 | 2.6 | 127,594 | -1.52% |
| 2026-06-23 | 2.59 | 2.66 | 2.58 | 2.64 | 103,335 | +1.93% |
| 2026-06-22 | 2.695 | 2.695 | 2.59 | 2.59 | 142,457 | -2.63% |
| 2026-06-18 | 2.64 | 2.705 | 2.635 | 2.66 | 161,935 | +1.14% |
| 2026-06-17 | 2.69 | 2.71 | 2.615 | 2.63 | 181,064 | -3.31% |
| 2026-06-16 | 2.63 | 2.72 | 2.63 | 2.72 | 355,229 | +2.64% |
| 2026-06-15 | 2.66 | 2.71 | 2.62 | 2.65 | 253,058 | +0.76% |
| 2026-06-12 | 2.7 | 2.7 | 2.615 | 2.63 | 117,774 | -0.75% |
| 2026-06-11 | 2.69 | 2.69 | 2.61 | 2.65 | 129,904 | -0.75% |
| 2026-06-10 | 2.73 | 2.73 | 2.655 | 2.67 | 99,785 | -1.48% |
| 2026-06-09 | 2.67 | 2.74 | 2.62 | 2.71 | 126,210 | +2.65% |
| 2026-06-08 | 2.7 | 2.73 | 2.63 | 2.64 | 240,081 | -1.86% |
| 2026-06-05 | 2.74 | 2.74 | 2.655 | 2.69 | 232,700 | -3.58% |
| 2026-06-04 | 2.77 | 2.86 | 2.75 | 2.79 | 189,300 | +0.36% |
| 2026-06-03 | 2.82 | 2.9 | 2.715 | 2.78 | 186,376 | -1.77% |
| 2026-06-02 | 2.62 | 2.85 | 2.62 | 2.83 | 312,765 | +8.85% |
| 2026-06-01 | 2.59 | 2.67 | 2.54 | 2.6 | 298,881 | +1.17% |
| 2026-05-29 | 2.7 | 2.71 | 2.54 | 2.57 | 2,943,335 | -5.51% |
| 2026-05-28 | 2.67 | 2.805 | 2.65 | 2.72 | 362,232 | +1.49% |
| 2026-05-27 | 2.71 | 2.805 | 2.65 | 2.68 | 448,765 | +0.00% |
| 2026-05-26 | 2.49 | 2.76 | 2.49 | 2.68 | 876,951 | +8.94% |
| 2026-05-22 | 2.45 | 2.53 | 2.4 | 2.46 | 453,813 | +2.07% |
| 2026-05-21 | 2.36 | 2.45 | 2.35 | 2.41 | 604,867 | +0.42% |
| 2026-05-20 | 2.34 | 2.42 | 2.31 | 2.4 | 698,924 | +2.56% |
| 2026-05-19 | 2.49 | 2.52 | 2.34 | 2.34 | 704,368 | -7.14% |
| 2026-05-18 | 2.41 | 2.55 | 2.41 | 2.52 | 458,987 | +4.56% |
| 2026-05-15 | 2.62 | 2.62 | 2.385 | 2.41 | 422,432 | -8.02% |
| 2026-05-14 | 2.59 | 2.68 | 2.56 | 2.62 | 233,320 | +0.77% |
| 2026-05-13 | 2.56 | 2.635 | 2.53 | 2.6 | 342,071 | -0.38% |