NYSE : SQNS
Sequans Communications S.A. — Price history
Technology · Semiconductors · France
Last price 2.5 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 38.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sequans Communications S.A. (SQNS) closed at 2.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.55 | 2.6 | 2.46 | 2.48 | 102,136 | -0.80% |
| 2026-10-30 | 2.59 | 2.59 | 2.48 | 2.5 | 27,335 | -1.57% |
| 2026-10-29 | 2.51 | 2.57 | 2.46 | 2.54 | 58,326 | +0.00% |
| 2026-10-28 | 2.447 | 2.55 | 2.43 | 2.54 | 13,881 | +2.42% |
| 2026-10-27 | 2.47 | 2.505 | 2.41 | 2.48 | 30,071 | +0.40% |
| 2026-10-26 | 2.48 | 2.528 | 2.384 | 2.47 | 36,602 | -1.98% |
| 2026-10-23 | 2.43 | 2.53 | 2.43 | 2.52 | 30,114 | +1.61% |
| 2026-10-22 | 2.5 | 2.55 | 2.44 | 2.48 | 49,534 | -2.36% |
| 2026-10-21 | 2.44 | 2.59 | 2.395 | 2.54 | 105,157 | +4.96% |
| 2026-10-20 | 2.42 | 2.58 | 2.41 | 2.42 | 37,296 | +0.41% |
| 2026-10-19 | 2.51 | 2.515 | 2.31 | 2.41 | 128,654 | -0.82% |
| 2026-10-16 | 2.51 | 2.57 | 2.41 | 2.43 | 110,826 | -3.95% |
| 2026-10-15 | 2.68 | 2.8 | 2.508 | 2.53 | 153,181 | -5.60% |
| 2026-10-14 | 2.65 | 2.8 | 2.63 | 2.68 | 60,801 | -1.47% |
| 2026-10-13 | 2.67 | 2.8 | 2.62 | 2.72 | 82,460 | +2.26% |
| 2026-10-12 | 2.7 | 2.76 | 2.65 | 2.66 | 51,389 | -1.85% |
| 2026-10-09 | 2.72 | 2.8 | 2.65 | 2.71 | 78,336 | -1.81% |
| 2026-10-08 | 2.74 | 2.835 | 2.74 | 2.76 | 55,705 | -1.08% |
| 2026-10-07 | 2.72 | 2.83 | 2.72 | 2.79 | 24,179 | +0.00% |
| 2026-10-06 | 2.72 | 2.83 | 2.72 | 2.79 | 15,313 | +1.82% |
| 2026-10-05 | 2.87 | 2.87 | 2.72 | 2.74 | 34,941 | -2.14% |
| 2026-10-02 | 2.77 | 2.88 | 2.74 | 2.8 | 41,145 | +2.19% |
| 2026-10-01 | 2.72 | 2.835 | 2.72 | 2.74 | 16,115 | -0.72% |
| 2026-09-30 | 2.81 | 2.893 | 2.715 | 2.76 | 19,842 | +0.36% |
| 2026-09-29 | 2.72 | 2.918 | 2.72 | 2.75 | 10,732 | +1.10% |
| 2026-09-28 | 2.8 | 2.971 | 2.72 | 2.72 | 71,518 | -4.56% |
| 2026-09-25 | 2.85 | 2.965 | 2.85 | 2.85 | 17,686 | +0.00% |
| 2026-09-24 | 2.95 | 3.015 | 2.85 | 2.85 | 52,569 | -4.04% |
| 2026-09-23 | 3.03 | 3.13 | 2.92 | 2.97 | 22,337 | -2.30% |
| 2026-09-22 | 2.84 | 3.05 | 2.75 | 3.04 | 88,698 | +3.75% |
| 2026-09-21 | 2.95 | 3.05 | 2.9 | 2.93 | 72,122 | +0.34% |
| 2026-09-18 | 3.07 | 3.07 | 2.89 | 2.92 | 53,020 | -2.67% |
| 2026-09-17 | 2.93 | 3.06 | 2.9 | 3 | 73,005 | +2.74% |
| 2026-09-16 | 2.97 | 3 | 2.87 | 2.92 | 26,887 | +0.00% |
| 2026-09-15 | 2.82 | 2.99 | 2.75 | 2.92 | 49,345 | +4.29% |
| 2026-09-14 | 2.85 | 2.86 | 2.79 | 2.8 | 15,869 | -2.10% |
| 2026-09-11 | 3 | 3 | 2.85 | 2.86 | 33,459 | -2.72% |
| 2026-09-10 | 2.91 | 2.99 | 2.9 | 2.94 | 41,372 | -0.68% |
| 2026-09-09 | 2.9 | 3 | 2.792 | 2.96 | 40,487 | +3.14% |
| 2026-09-08 | 2.79 | 2.93 | 2.79 | 2.87 | 32,408 | +2.87% |
| 2026-09-04 | 2.72 | 2.82 | 2.72 | 2.79 | 10,512 | +0.72% |
| 2026-09-03 | 2.8 | 2.829 | 2.75 | 2.77 | 15,478 | +0.73% |
| 2026-09-02 | 2.715 | 2.86 | 2.715 | 2.75 | 12,248 | -0.36% |
| 2026-09-01 | 2.86 | 2.905 | 2.755 | 2.76 | 56,410 | -4.83% |
| 2026-08-31 | 2.92 | 2.935 | 2.83 | 2.9 | 26,465 | -0.34% |
| 2026-08-28 | 2.91 | 2.994 | 2.9 | 2.91 | 30,822 | -1.36% |
| 2026-08-27 | 2.95 | 3 | 2.82 | 2.95 | 32,924 | +1.72% |
| 2026-08-26 | 2.91 | 3 | 2.9 | 2.9 | 22,641 | -1.02% |
| 2026-08-25 | 3 | 3.06 | 2.902 | 2.93 | 54,326 | -2.33% |
| 2026-08-24 | 3.13 | 3.13 | 3 | 3 | 16,624 | -1.96% |
| 2026-08-21 | 3.1 | 3.135 | 3.06 | 3.06 | 23,371 | +0.99% |
| 2026-08-20 | 3.08 | 3.09 | 3.012 | 3.03 | 7,538 | +0.66% |
| 2026-08-19 | 3.16 | 3.16 | 3.007 | 3.01 | 26,924 | -1.63% |
| 2026-08-18 | 3.01 | 3.09 | 2.95 | 3.06 | 29,607 | +1.32% |
| 2026-08-17 | 3.06 | 3.077 | 2.93 | 3.02 | 38,449 | +0.00% |
| 2026-08-14 | 2.85 | 3.05 | 2.85 | 3.02 | 34,304 | +5.23% |
| 2026-08-13 | 2.89 | 3.034 | 2.87 | 2.87 | 44,615 | -1.03% |
| 2026-08-12 | 2.8 | 3.03 | 2.8 | 2.9 | 92,585 | +6.62% |
| 2026-08-11 | 2.71 | 2.86 | 2.71 | 2.72 | 22,958 | +0.00% |
| 2026-08-10 | 2.75 | 3.18 | 2.7 | 2.72 | 35,593 | -1.45% |
| 2026-08-07 | 2.86 | 2.9 | 2.76 | 2.76 | 19,545 | -1.08% |
| 2026-08-06 | 2.76 | 2.91 | 2.72 | 2.79 | 44,237 | +1.09% |
| 2026-08-05 | 2.72 | 2.85 | 2.72 | 2.76 | 68,682 | +1.85% |
| 2026-08-04 | 2.71 | 2.86 | 2.59 | 2.71 | 167,778 | +11.07% |
| 2026-08-03 | 2.41 | 2.51 | 2.41 | 2.44 | 61,795 | +0.41% |
| 2026-07-31 | 2.49 | 2.58 | 2.43 | 2.43 | 43,063 | -2.02% |
| 2026-07-30 | 2.48 | 2.6 | 2.47 | 2.48 | 35,239 | -0.80% |
| 2026-07-29 | 2.64 | 2.67 | 2.465 | 2.5 | 97,107 | -5.30% |
| 2026-07-28 | 2.5 | 2.69 | 2.45 | 2.64 | 58,014 | +2.33% |
| 2026-07-27 | 2.48 | 2.6 | 2.445 | 2.58 | 130,513 | +3.20% |
| 2026-07-24 | 2.5 | 2.67 | 2.5 | 2.5 | 33,383 | -1.19% |
| 2026-07-23 | 2.65 | 2.68 | 2.5 | 2.53 | 160,133 | -5.24% |
| 2026-07-22 | 2.73 | 2.86 | 2.61 | 2.67 | 76,486 | -2.20% |
| 2026-07-21 | 2.71 | 2.84 | 2.7 | 2.73 | 43,056 | +0.37% |
| 2026-07-20 | 2.88 | 3.09 | 2.68 | 2.72 | 130,162 | -6.53% |
| 2026-07-17 | 2.9 | 3.11 | 2.9 | 2.91 | 49,326 | -1.69% |
| 2026-07-16 | 3.02 | 3.11 | 2.91 | 2.96 | 79,384 | -3.27% |
| 2026-07-15 | 3.08 | 3.18 | 3.03 | 3.06 | 30,778 | -2.24% |
| 2026-07-14 | 3.11 | 3.256 | 3.05 | 3.13 | 21,324 | +3.30% |
| 2026-07-13 | 3.09 | 3.17 | 3.01 | 3.03 | 86,882 | -5.02% |
| 2026-07-10 | 3.17 | 3.36 | 3.17 | 3.19 | 20,008 | -0.62% |
| 2026-07-09 | 3.35 | 3.35 | 3.16 | 3.21 | 44,322 | -1.53% |
| 2026-07-08 | 3.26 | 3.28 | 3.13 | 3.26 | 33,794 | -0.91% |
| 2026-07-07 | 3.23 | 3.355 | 3.085 | 3.29 | 99,818 | +1.86% |
| 2026-07-06 | 3.2 | 3.44 | 3.2 | 3.23 | 43,972 | +0.94% |
| 2026-07-02 | 3.31 | 3.461 | 3.17 | 3.2 | 50,988 | -1.23% |
| 2026-07-01 | 3.35 | 3.485 | 3.24 | 3.24 | 37,569 | -4.71% |
| 2026-06-30 | 3.5 | 3.56 | 3.35 | 3.4 | 77,536 | -0.58% |
| 2026-06-29 | 3.43 | 3.5 | 3.3 | 3.42 | 111,539 | +1.79% |
| 2026-06-26 | 3.16 | 3.38 | 3.12 | 3.36 | 109,098 | +6.33% |
| 2026-06-25 | 3.05 | 3.26 | 3.001 | 3.16 | 95,842 | +2.93% |
| 2026-06-24 | 2.97 | 3.2 | 2.89 | 3.07 | 84,905 | +3.37% |
| 2026-06-23 | 2.91 | 3.19 | 2.9 | 2.97 | 49,449 | +0.68% |
| 2026-06-22 | 3.12 | 3.12 | 2.94 | 2.95 | 117,653 | -4.84% |
| 2026-06-18 | 3 | 3.24 | 3 | 3.1 | 58,383 | +1.31% |
| 2026-06-17 | 3.3 | 3.336 | 3.06 | 3.06 | 69,326 | -4.38% |
| 2026-06-16 | 3.31 | 3.4 | 3.17 | 3.2 | 92,930 | -2.14% |
| 2026-06-15 | 3.11 | 3.41 | 3.11 | 3.27 | 124,498 | +6.86% |
| 2026-06-12 | 3.1 | 3.34 | 3.06 | 3.06 | 87,206 | -4.08% |
| 2026-06-11 | 3.16 | 3.25 | 3.1 | 3.19 | 112,144 | +2.57% |
| 2026-06-10 | 3.25 | 3.399 | 3.11 | 3.11 | 131,994 | -5.47% |
| 2026-06-09 | 3.67 | 3.723 | 3.26 | 3.29 | 270,909 | -7.06% |
| 2026-06-08 | 3.56 | 3.79 | 3.5 | 3.54 | 109,808 | +1.72% |
| 2026-06-05 | 3.94 | 3.94 | 3.48 | 3.48 | 229,319 | -13.43% |
| 2026-06-04 | 3.87 | 4.07 | 3.75 | 4.02 | 105,692 | +2.03% |
| 2026-06-03 | 3.96 | 3.995 | 3.76 | 3.94 | 113,249 | -1.25% |
| 2026-06-02 | 4.14 | 4.16 | 3.8 | 3.99 | 295,824 | -3.86% |
| 2026-06-01 | 4.44 | 4.44 | 4.1 | 4.15 | 274,043 | -6.74% |
| 2026-05-29 | 4.48 | 4.59 | 4.308 | 4.45 | 352,309 | +0.23% |
| 2026-05-28 | 3.98 | 4.57 | 3.89 | 4.44 | 409,835 | +14.43% |
| 2026-05-27 | 3.97 | 3.97 | 3.72 | 3.88 | 149,934 | -2.27% |
| 2026-05-26 | 4.34 | 4.34 | 3.96 | 3.97 | 293,447 | -5.48% |
| 2026-05-22 | 4.5 | 4.6 | 4.12 | 4.2 | 391,698 | +3.70% |
| 2026-05-21 | 4.35 | 4.35 | 4.01 | 4.05 | 110,512 | -5.81% |
| 2026-05-20 | 4.17 | 4.535 | 4.04 | 4.3 | 274,951 | +4.37% |
| 2026-05-19 | 4.01 | 4.2 | 3.804 | 4.12 | 378,706 | +1.73% |
| 2026-05-18 | 4.18 | 4.2 | 3.8 | 4.05 | 687,797 | +1.00% |
| 2026-05-15 | 4.21 | 4.22 | 3.9 | 4.01 | 502,915 | -4.98% |
| 2026-05-14 | 3.85 | 4.36 | 3.7 | 4.22 | 669,211 | +10.76% |
| 2026-05-13 | 3.84 | 3.927 | 3.66 | 3.81 | 92,391 | +0.79% |