NYSE : SPXC
SPX Technologies, Inc. — Price history
Industrials · Building Products & Equipment · United States
Last price 159.95 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.01B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SPX Technologies, Inc. (SPXC) closed at 159.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 154.75 | 164.84 | 148.17 | 159.95 | 1,972,211 | -4.37% |
| 2026-10-29 | 164.1 | 167.53 | 163.47 | 167.26 | 785,765 | +1.25% |
| 2026-10-28 | 167.62 | 167.62 | 163.8 | 165.2 | 634,932 | +0.08% |
| 2026-10-27 | 164.61 | 165.444 | 162.29 | 165.06 | 426,597 | +2.02% |
| 2026-10-26 | 161.95 | 164.23 | 160.36 | 161.79 | 569,663 | +0.91% |
| 2026-10-23 | 157.76 | 160.92 | 155.858 | 160.33 | 918,281 | +0.20% |
| 2026-10-22 | 164.25 | 164.635 | 156.12 | 160.01 | 1,112,015 | -4.83% |
| 2026-10-21 | 166.65 | 168.82 | 165.84 | 168.13 | 753,811 | +2.37% |
| 2026-10-20 | 164.24 | 167.32 | 161.78 | 164.24 | 466,403 | -1.36% |
| 2026-10-19 | 168.37 | 168.85 | 165.99 | 166.5 | 414,246 | +0.28% |
| 2026-10-16 | 167.96 | 169.95 | 164.74 | 166.04 | 863,792 | -0.82% |
| 2026-10-15 | 164.64 | 169.22 | 161.614 | 167.42 | 623,431 | -0.48% |
| 2026-10-14 | 168.8 | 171.748 | 166.22 | 168.23 | 791,409 | -2.14% |
| 2026-10-13 | 168.42 | 173.02 | 166.221 | 171.91 | 545,321 | +2.05% |
| 2026-10-12 | 168.83 | 170.29 | 168.18 | 168.45 | 313,993 | -0.60% |
| 2026-10-09 | 170.36 | 171.815 | 167.665 | 169.46 | 339,336 | +0.52% |
| 2026-10-08 | 169.23 | 171.56 | 167.3 | 168.58 | 513,142 | -1.20% |
| 2026-10-07 | 172.39 | 174.456 | 169.15 | 170.62 | 537,852 | -2.96% |
| 2026-10-06 | 179.12 | 180.49 | 175.78 | 175.82 | 695,621 | -0.55% |
| 2026-10-05 | 172.94 | 178.6 | 170.14 | 176.8 | 1,054,081 | +2.14% |
| 2026-10-02 | 172.21 | 174.73 | 171.72 | 173.09 | 606,759 | +1.99% |
| 2026-10-01 | 170.21 | 170.34 | 166.17 | 169.71 | 1,066,559 | +0.09% |
| 2026-09-30 | 173.48 | 173.48 | 168.11 | 169.56 | 501,748 | -0.63% |
| 2026-09-29 | 170.95 | 173.23 | 169.62 | 170.63 | 650,997 | +0.31% |
| 2026-09-28 | 171.61 | 173.065 | 169.19 | 170.11 | 644,139 | -1.55% |
| 2026-09-25 | 173.43 | 176.141 | 171.68 | 172.79 | 560,906 | +0.18% |
| 2026-09-24 | 171.23 | 174.86 | 170 | 172.48 | 465,076 | -0.65% |
| 2026-09-23 | 173.75 | 177.15 | 172.55 | 173.6 | 644,357 | -0.60% |
| 2026-09-22 | 181 | 182.49 | 172.64 | 174.65 | 1,108,697 | -3.61% |
| 2026-09-21 | 183.68 | 185.435 | 179.53 | 181.19 | 618,178 | -0.32% |
| 2026-09-18 | 180.28 | 182.01 | 176.57 | 181.77 | 1,411,448 | +1.15% |
| 2026-09-17 | 183.76 | 183.92 | 178.98 | 179.7 | 407,623 | +0.57% |
| 2026-09-16 | 181.26 | 185.99 | 177.09 | 178.68 | 452,407 | +0.21% |
| 2026-09-15 | 185.36 | 185.36 | 176.21 | 178.31 | 442,831 | -2.66% |
| 2026-09-14 | 184.12 | 187.29 | 180 | 183.19 | 1,090,986 | -4.50% |
| 2026-09-11 | 189.79 | 191.83 | 188.01 | 191.82 | 304,726 | +2.60% |
| 2026-09-10 | 190 | 191.99 | 186 | 186.95 | 354,736 | -3.00% |
| 2026-09-09 | 195.1 | 197.67 | 192.52 | 192.73 | 348,624 | -2.26% |
| 2026-09-08 | 197.53 | 199.99 | 196.36 | 197.19 | 354,749 | +0.42% |
| 2026-09-04 | 194.85 | 198.1 | 194.85 | 196.37 | 309,408 | +1.26% |
| 2026-09-03 | 195.37 | 197.495 | 191.06 | 193.92 | 371,400 | +0.34% |
| 2026-09-02 | 192.07 | 195.37 | 190.02 | 193.27 | 401,072 | +0.59% |
| 2026-09-01 | 194.06 | 197 | 191.908 | 192.13 | 294,698 | -2.35% |
| 2026-08-31 | 197.22 | 198.17 | 195 | 196.75 | 382,248 | -1.00% |
| 2026-08-28 | 205.63 | 207.77 | 197.95 | 198.73 | 477,920 | -3.19% |
| 2026-08-27 | 206.58 | 208.42 | 202.22 | 205.28 | 412,453 | -0.20% |
| 2026-08-26 | 203.15 | 207.56 | 202.545 | 205.69 | 319,864 | +2.34% |
| 2026-08-25 | 205.62 | 206.78 | 200.605 | 200.98 | 421,655 | +0.04% |
| 2026-08-24 | 206.72 | 211.53 | 199.45 | 200.9 | 445,887 | -3.04% |
| 2026-08-21 | 207.2 | 209.14 | 203.515 | 207.2 | 363,160 | +1.33% |
| 2026-08-20 | 205 | 208.538 | 204.14 | 204.48 | 254,695 | -1.63% |
| 2026-08-19 | 214.37 | 216.6 | 205.21 | 207.86 | 370,919 | -2.26% |
| 2026-08-18 | 213.13 | 215.29 | 208.95 | 212.66 | 432,808 | -2.28% |
| 2026-08-17 | 218.14 | 219.815 | 216.54 | 217.63 | 251,923 | +0.14% |
| 2026-08-14 | 211.65 | 217.745 | 211.5 | 217.32 | 248,185 | +2.43% |
| 2026-08-13 | 219.65 | 221 | 210.82 | 212.16 | 544,824 | -2.76% |
| 2026-08-12 | 220.96 | 221.94 | 216.12 | 218.18 | 385,159 | +0.64% |
| 2026-08-11 | 215.54 | 222.14 | 215 | 216.79 | 335,192 | +2.09% |
| 2026-08-10 | 216.51 | 216.55 | 211.99 | 212.35 | 407,452 | -1.54% |
| 2026-08-07 | 219.47 | 219.47 | 211.61 | 215.68 | 257,637 | +0.71% |
| 2026-08-06 | 214.23 | 222.075 | 213.96 | 214.16 | 245,135 | -0.36% |
| 2026-08-05 | 216.26 | 219.84 | 214.505 | 214.93 | 339,536 | -0.48% |
| 2026-08-04 | 214.92 | 218.64 | 212.91 | 215.97 | 512,349 | +0.86% |
| 2026-08-03 | 218.22 | 222.545 | 211.66 | 214.13 | 761,967 | -2.50% |
| 2026-07-31 | 213.69 | 236.89 | 213.69 | 219.62 | 1,036,431 | +10.20% |
| 2026-07-30 | 193.99 | 200.22 | 191.74 | 199.3 | 722,806 | +6.21% |
| 2026-07-29 | 201.08 | 201.08 | 187.57 | 187.65 | 912,784 | -8.14% |
| 2026-07-28 | 214.8 | 214.8 | 204.19 | 204.28 | 637,253 | -6.79% |
| 2026-07-27 | 222.64 | 225.595 | 214.19 | 219.16 | 447,932 | -0.41% |
| 2026-07-24 | 220.2 | 224.34 | 219.71 | 220.07 | 496,488 | +0.12% |
| 2026-07-23 | 216.82 | 222.89 | 216.82 | 219.8 | 361,041 | +0.34% |
| 2026-07-22 | 214.82 | 219.24 | 214.82 | 219.05 | 395,154 | +0.94% |
| 2026-07-21 | 217.1 | 219.99 | 214.46 | 217.02 | 382,091 | +1.95% |
| 2026-07-20 | 213.39 | 218.465 | 211.69 | 212.86 | 613,571 | +0.53% |
| 2026-07-17 | 210.74 | 217.1 | 207.06 | 211.73 | 1,435,490 | -1.96% |
| 2026-07-16 | 213.03 | 220.58 | 213.03 | 215.96 | 449,358 | -0.75% |
| 2026-07-15 | 220.95 | 221.19 | 212.71 | 217.59 | 471,546 | -0.20% |
| 2026-07-14 | 219.63 | 222.83 | 215.89 | 218.02 | 361,403 | +1.34% |
| 2026-07-13 | 217.71 | 220.24 | 214.45 | 215.14 | 271,852 | -2.15% |
| 2026-07-10 | 215.07 | 220.6 | 214.705 | 219.87 | 731,518 | +1.50% |
| 2026-07-09 | 218.56 | 221.59 | 215.785 | 216.63 | 1,000,186 | +1.44% |
| 2026-07-08 | 215.46 | 218.815 | 213.05 | 213.56 | 781,887 | -2.41% |
| 2026-07-07 | 228.02 | 228.99 | 216.42 | 218.83 | 557,529 | -5.75% |
| 2026-07-06 | 230.37 | 234.78 | 229.12 | 232.19 | 376,550 | +1.95% |
| 2026-07-02 | 233.25 | 235.45 | 221.86 | 227.74 | 528,291 | -1.72% |
| 2026-07-01 | 242.71 | 242.915 | 231.53 | 231.72 | 545,689 | -5.49% |
| 2026-06-30 | 239.5 | 245.92 | 236.94 | 245.17 | 649,960 | +2.92% |
| 2026-06-29 | 234.11 | 239.25 | 231.92 | 238.21 | 736,995 | +2.73% |
| 2026-06-26 | 242.99 | 247.64 | 229.58 | 231.87 | 6,770,248 | -5.19% |
| 2026-06-25 | 241.1 | 251.08 | 239.4 | 244.56 | 870,619 | +3.09% |
| 2026-06-24 | 235.86 | 244 | 232.57 | 237.22 | 773,633 | +0.49% |
| 2026-06-23 | 239.01 | 243.61 | 232.85 | 236.07 | 594,785 | -4.20% |
| 2026-06-22 | 242.66 | 247.73 | 240.755 | 246.41 | 498,987 | +1.42% |
| 2026-06-18 | 239.87 | 244.77 | 236.71 | 242.97 | 733,513 | +3.26% |
| 2026-06-17 | 235.87 | 241.72 | 234.88 | 235.29 | 498,726 | +0.21% |
| 2026-06-16 | 237.37 | 242.844 | 234.53 | 234.8 | 527,399 | -0.95% |
| 2026-06-15 | 234.82 | 242 | 234.75 | 237.06 | 559,017 | +3.05% |
| 2026-06-12 | 238 | 240.5 | 218.7 | 230.05 | 1,404,409 | -1.47% |
| 2026-06-11 | 227.21 | 235.47 | 226.34 | 233.49 | 1,097,305 | +4.41% |
| 2026-06-10 | 230.94 | 234.72 | 223.39 | 223.63 | 607,038 | -1.92% |
| 2026-06-09 | 233.5 | 239.58 | 217.74 | 228.01 | 640,492 | -0.84% |
| 2026-06-08 | 230.95 | 235.57 | 228.29 | 229.95 | 440,546 | +0.94% |
| 2026-06-05 | 232.98 | 233.95 | 225.7 | 227.8 | 472,803 | -3.53% |
| 2026-06-04 | 235.23 | 237.535 | 227.7 | 236.14 | 574,126 | +0.88% |
| 2026-06-03 | 229.99 | 244.635 | 229.99 | 234.08 | 913,129 | +1.74% |
| 2026-06-02 | 221.74 | 230.18 | 218.925 | 230.08 | 534,799 | +4.15% |
| 2026-06-01 | 212.98 | 223.08 | 212.98 | 220.92 | 836,158 | +1.97% |
| 2026-05-29 | 213.6 | 219.675 | 212.215 | 216.66 | 823,694 | +1.33% |
| 2026-05-28 | 212.11 | 214.15 | 208.52 | 213.82 | 404,645 | -0.71% |
| 2026-05-27 | 221.19 | 221.19 | 214.13 | 215.34 | 489,202 | -1.71% |
| 2026-05-26 | 211.38 | 219.24 | 209.531 | 219.08 | 613,917 | +5.43% |
| 2026-05-22 | 206.97 | 208.695 | 201.58 | 207.8 | 439,164 | +1.17% |
| 2026-05-21 | 204.09 | 207.61 | 198.955 | 205.39 | 516,182 | -0.08% |
| 2026-05-20 | 197.13 | 206.03 | 195.995 | 205.55 | 723,776 | +4.98% |
| 2026-05-19 | 197.12 | 197.29 | 191.24 | 195.79 | 602,421 | -2.33% |
| 2026-05-18 | 201 | 202.315 | 196.175 | 200.47 | 955,433 | -0.26% |
| 2026-05-15 | 199.59 | 203.13 | 195.32 | 200.99 | 524,637 | -1.23% |
| 2026-05-14 | 205.52 | 212 | 200.01 | 203.5 | 550,783 | -0.14% |
| 2026-05-13 | 198.47 | 204.41 | 197.05 | 203.79 | 500,532 | +2.41% |
| 2026-05-12 | 202.06 | 202.06 | 194.52 | 198.99 | 390,125 | -2.09% |