NYSE : SPGI
S&P Global Inc. — Price history
Financials · Financial Data & Stock Exchanges · United States
Last price 466.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 135.25B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
S&P Global Inc. (SPGI) closed at 475.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 466.62 | 477.32 | 465.34 | 475.17 | 1,609,858 | +1.85% |
| 2026-10-30 | 465.46 | 470 | 463.85 | 466.55 | 1,883,620 | +1.28% |
| 2026-10-29 | 451.9 | 460.67 | 450.46 | 460.66 | 1,452,284 | +2.52% |
| 2026-10-28 | 447.92 | 450.65 | 444 | 449.33 | 1,808,159 | +0.09% |
| 2026-10-27 | 470 | 474.61 | 446.62 | 448.93 | 3,654,901 | -0.38% |
| 2026-10-26 | 447.54 | 455.79 | 446.86 | 450.65 | 2,373,798 | +0.08% |
| 2026-10-23 | 449.175 | 453.65 | 446.61 | 450.31 | 1,910,775 | -0.62% |
| 2026-10-22 | 444.65 | 456.78 | 444.65 | 453.1 | 2,933,949 | +2.24% |
| 2026-10-21 | 437.7 | 446.87 | 429.88 | 443.16 | 2,064,343 | +1.15% |
| 2026-10-20 | 433.96 | 439.45 | 432 | 438.12 | 1,821,444 | +2.41% |
| 2026-10-19 | 423.22 | 429.5 | 422.43 | 427.83 | 1,292,213 | -0.42% |
| 2026-10-16 | 429.32 | 433.67 | 425.465 | 429.64 | 2,429,523 | +1.14% |
| 2026-10-15 | 412.7 | 425.78 | 411.25 | 424.81 | 2,126,006 | +3.97% |
| 2026-10-14 | 409 | 411.12 | 405.845 | 408.57 | 1,197,360 | -0.35% |
| 2026-10-13 | 414.13 | 416.02 | 409.86 | 409.99 | 1,390,033 | -0.53% |
| 2026-10-12 | 410 | 413.625 | 409.96 | 412.19 | 1,054,304 | +1.07% |
| 2026-10-09 | 404 | 408.66 | 402.94 | 407.82 | 1,252,126 | +1.26% |
| 2026-10-08 | 396.42 | 403.39 | 393.88 | 402.73 | 1,643,686 | +1.91% |
| 2026-10-07 | 394.09 | 395.92 | 389.28 | 395.18 | 1,429,467 | -0.24% |
| 2026-10-06 | 392.865 | 398.88 | 392.56 | 396.13 | 1,415,860 | +1.33% |
| 2026-10-05 | 386.76 | 391.3 | 384 | 390.92 | 1,686,011 | +1.20% |
| 2026-10-02 | 388.5 | 388.5 | 382.21 | 386.27 | 2,755,424 | -0.49% |
| 2026-10-01 | 398.66 | 400.8 | 385.87 | 388.16 | 2,926,984 | -1.60% |
| 2026-09-30 | 393.68 | 399.23 | 393.32 | 394.47 | 3,007,632 | +0.51% |
| 2026-09-29 | 393.51 | 394.92 | 388.57 | 392.45 | 2,904,692 | -0.88% |
| 2026-09-28 | 400 | 400.65 | 395.12 | 395.92 | 1,698,811 | -1.83% |
| 2026-09-25 | 402.25 | 405.57 | 398.74 | 403.3 | 1,315,231 | +0.01% |
| 2026-09-24 | 406.22 | 409.89 | 400.61 | 403.25 | 1,474,066 | -0.80% |
| 2026-09-23 | 403.1 | 410 | 401.04 | 406.5 | 1,520,573 | +1.01% |
| 2026-09-22 | 408 | 409.99 | 401.93 | 402.44 | 1,553,265 | -0.50% |
| 2026-09-21 | 408.95 | 410.99 | 403.22 | 404.47 | 1,241,194 | -0.21% |
| 2026-09-18 | 401.4 | 408.08 | 400.83 | 405.32 | 2,318,260 | +0.30% |
| 2026-09-17 | 408.95 | 408.99 | 403.681 | 404.11 | 1,470,408 | -0.65% |
| 2026-09-16 | 413.9 | 415.534 | 404.81 | 406.76 | 1,485,056 | -1.40% |
| 2026-09-15 | 415.26 | 416.595 | 411.64 | 412.52 | 1,683,836 | -1.44% |
| 2026-09-14 | 417 | 423.32 | 415.75 | 418.54 | 2,175,559 | +1.91% |
| 2026-09-11 | 413.28 | 416.38 | 407.44 | 410.71 | 1,577,889 | +0.07% |
| 2026-09-10 | 416.97 | 420.195 | 410.26 | 410.42 | 1,678,262 | -1.90% |
| 2026-09-09 | 428 | 431.64 | 418.25 | 418.36 | 1,780,885 | -2.55% |
| 2026-09-08 | 440.06 | 442.53 | 429.07 | 429.31 | 1,714,543 | -3.20% |
| 2026-09-04 | 438.41 | 444.32 | 437.925 | 443.51 | 1,499,133 | -1.57% |
| 2026-09-03 | 438.8 | 450.66 | 437.68 | 450.58 | 2,486,585 | +4.37% |
| 2026-09-02 | 438 | 441.62 | 431.32 | 431.71 | 1,856,536 | -1.93% |
| 2026-09-01 | 433.31 | 454.92 | 428.145 | 440.21 | 3,283,568 | +1.00% |
| 2026-08-31 | 440 | 442.02 | 435.445 | 435.84 | 1,817,600 | -1.59% |
| 2026-08-28 | 436 | 444.555 | 436 | 442.89 | 1,260,111 | +1.72% |
| 2026-08-27 | 436.49 | 444.82 | 435.11 | 435.39 | 1,700,012 | -0.25% |
| 2026-08-26 | 430.61 | 439.2 | 430.17 | 436.49 | 1,394,883 | +1.03% |
| 2026-08-25 | 428.48 | 434.41 | 423.89 | 432.99 | 1,282,502 | -0.56% |
| 2026-08-24 | 431.95 | 439.02 | 431.5 | 435.42 | 1,911,800 | +0.96% |
| 2026-08-21 | 433.41 | 435.26 | 428.45 | 431.29 | 1,827,462 | -0.20% |
| 2026-08-20 | 426 | 433.83 | 425.67 | 432.16 | 2,288,061 | +1.29% |
| 2026-08-19 | 418.97 | 433.55 | 418.96 | 426.66 | 1,519,370 | +2.06% |
| 2026-08-18 | 414.34 | 422.97 | 412.03 | 418.04 | 1,974,022 | +1.83% |
| 2026-08-17 | 416.09 | 419.76 | 409.85 | 410.53 | 1,534,195 | -1.97% |
| 2026-08-14 | 422.01 | 423.22 | 414.22 | 418.8 | 1,737,219 | -0.92% |
| 2026-08-13 | 414 | 424.34 | 411.11 | 422.67 | 2,241,933 | +3.07% |
| 2026-08-12 | 407.17 | 411.245 | 404.47 | 410.1 | 1,541,002 | +0.35% |
| 2026-08-11 | 410.74 | 412.455 | 407.62 | 408.69 | 1,379,913 | -0.55% |
| 2026-08-10 | 406.9 | 412.71 | 405.26 | 410.94 | 1,734,354 | +0.67% |
| 2026-08-07 | 405 | 413.2 | 404.2 | 408.19 | 1,579,191 | +0.73% |
| 2026-08-06 | 408.11 | 411.32 | 403.45 | 405.24 | 1,633,108 | -1.17% |
| 2026-08-05 | 418.64 | 421.175 | 408.605 | 410.03 | 1,652,494 | -0.61% |
| 2026-08-04 | 411.93 | 418.81 | 411.845 | 412.53 | 3,331,895 | -0.89% |
| 2026-08-03 | 415.23 | 421.99 | 409.65 | 416.25 | 1,957,987 | +1.05% |
| 2026-07-31 | 415.74 | 417.29 | 409.39 | 411.93 | 2,172,731 | -0.74% |
| 2026-07-30 | 415.34 | 418.95 | 404.54 | 415 | 3,576,803 | -1.11% |
| 2026-07-29 | 420.91 | 424.3 | 414.98 | 419.64 | 2,961,787 | -1.11% |
| 2026-07-28 | 418.72 | 435.96 | 406 | 424.36 | 4,219,449 | -3.52% |
| 2026-07-27 | 433 | 442.99 | 431.8 | 439.83 | 2,630,414 | +3.15% |
| 2026-07-24 | 424.51 | 427.67 | 420.01 | 426.4 | 1,514,291 | +1.52% |
| 2026-07-23 | 424.69 | 425.48 | 418.69 | 420 | 1,646,504 | -2.11% |
| 2026-07-22 | 435.59 | 435.72 | 428.55 | 429.06 | 1,181,548 | -0.51% |
| 2026-07-21 | 433.54 | 441.23 | 427.63 | 431.26 | 1,629,143 | -3.81% |
| 2026-07-20 | 452.94 | 453.07 | 442.814 | 448.35 | 1,292,324 | -0.55% |
| 2026-07-17 | 456.25 | 462.02 | 448.485 | 450.84 | 1,755,012 | -1.43% |
| 2026-07-16 | 447.59 | 457.55 | 444.6 | 457.38 | 1,678,791 | +2.90% |
| 2026-07-15 | 442.21 | 450.62 | 439.2 | 444.48 | 1,522,325 | +1.28% |
| 2026-07-14 | 428.5 | 439.75 | 425.735 | 438.87 | 1,109,164 | +0.24% |
| 2026-07-13 | 433.46 | 439.71 | 433 | 437.84 | 1,177,140 | +1.70% |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.5 | 1,320,978 | -0.57% |
| 2026-07-09 | 426.65 | 433.34 | 422.705 | 432.96 | 1,589,826 | +0.50% |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | 2,553,880 | -2.86% |
| 2026-07-07 | 447.3 | 450.315 | 440.575 | 443.46 | 3,022,003 | -0.84% |
| 2026-07-06 | 439.57 | 447.7 | 427.75 | 447.22 | 2,573,391 | +1.67% |
| 2026-07-02 | 423.26 | 440.01 | 422.59 | 439.89 | 3,749,611 | +6.01% |
| 2026-07-01 | 399.58 | 419.76 | 397 | 414.97 | 3,956,771 | +7.73% |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | 2,408,847 | -0.32% |
| 2026-06-29 | 412.48 | 414.193 | 405.175 | 408.56 | 2,577,394 | +0.10% |
| 2026-06-26 | 395.15 | 416.04 | 393.03 | 408.16 | 4,606,879 | +3.30% |
| 2026-06-25 | 402.53 | 413 | 395 | 395.14 | 2,962,210 | -1.79% |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | 5,001,005 | +0.55% |
| 2026-06-23 | 412.12 | 415 | 399.88 | 400.16 | 1,845,042 | -1.77% |
| 2026-06-22 | 406.85 | 411.7 | 403.16 | 407.39 | 2,925,921 | -0.86% |
| 2026-06-18 | 418 | 418 | 407.98 | 410.92 | 2,860,384 | -1.70% |
| 2026-06-17 | 428.47 | 434.08 | 417.09 | 418.02 | 2,082,558 | -3.52% |
| 2026-06-16 | 429.95 | 436.37 | 428.008 | 433.25 | 1,967,074 | +2.16% |
| 2026-06-15 | 418.26 | 429.39 | 418 | 424.07 | 1,650,268 | +1.23% |
| 2026-06-12 | 415.23 | 419.98 | 409.329 | 418.91 | 1,762,087 | +1.35% |
| 2026-06-11 | 424.72 | 426 | 411.51 | 413.34 | 2,126,582 | -3.06% |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | 1,829,247 | +0.37% |
| 2026-06-09 | 415.13 | 426.67 | 412.8 | 424.82 | 1,888,698 | +1.85% |
| 2026-06-08 | 421.57 | 423.73 | 416.12 | 417.09 | 2,120,229 | -1.73% |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | 2,259,863 | +1.03% |
| 2026-06-04 | 418 | 425.9 | 418 | 420.12 | 2,133,422 | +1.90% |
| 2026-06-03 | 414.3 | 416.31 | 407.31 | 412.29 | 1,619,330 | -1.24% |
| 2026-06-02 | 427.08 | 427.08 | 412.87 | 417.46 | 1,936,686 | -2.59% |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | 2,101,259 | +1.08% |
| 2026-05-29 | 415.2 | 428.46 | 415.17 | 424 | 3,294,871 | +1.75% |
| 2026-05-28 | 414 | 421.19 | 413.35 | 417.68 | 2,404,752 | +0.45% |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.8 | 1,975,146 | +0.80% |
| 2026-05-26 | 412.55 | 416.655 | 408.66 | 412.48 | 2,378,833 | -1.23% |
| 2026-05-22 | 416.52 | 421.6 | 415 | 417.6 | 2,188,311 | +0.45% |
| 2026-05-21 | 410.85 | 417.42 | 408.4 | 415.73 | 2,062,580 | -0.31% |
| 2026-05-20 | 408.15 | 417.23 | 403.8 | 417.01 | 2,084,776 | +1.61% |
| 2026-05-19 | 419.32 | 422.5 | 408.84 | 410.4 | 2,883,027 | -1.68% |
| 2026-05-18 | 404 | 419.585 | 403.2 | 417.41 | 1,741,173 | +3.54% |
| 2026-05-15 | 406 | 411.57 | 401.475 | 403.15 | 1,600,738 | -0.19% |
| 2026-05-14 | 409.03 | 413.57 | 402.46 | 403.92 | 2,238,489 | -0.65% |
| 2026-05-13 | 419.44 | 420.073 | 401 | 406.55 | 2,603,757 | -4.15% |