NYSE : SPG
Simon Property Group, Inc. — Price history
Real Estate · REIT - Retail · United States
Last price 216.4 USD (Oct 30, 2026, 9:47 AM EDT) · Market cap 82.10B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Simon Property Group, Inc. (SPG) closed at 217.75 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 218.19 | 218.4 | 215.36 | 217.75 | 1,685,514 | +0.94% |
| 2026-10-29 | 214.23 | 216.61 | 213.745 | 215.72 | 1,086,041 | +2.12% |
| 2026-10-28 | 212.13 | 213.75 | 210.475 | 211.24 | 1,072,271 | -0.49% |
| 2026-10-27 | 212.66 | 213 | 211.14 | 212.28 | 916,022 | -0.19% |
| 2026-10-26 | 212.1 | 213.634 | 211.16 | 212.69 | 1,006,217 | +0.50% |
| 2026-10-23 | 212.53 | 213.497 | 210.485 | 211.63 | 1,213,612 | -0.19% |
| 2026-10-22 | 206.08 | 212.74 | 205.787 | 212.04 | 1,279,660 | +3.16% |
| 2026-10-21 | 207.03 | 207.98 | 204.88 | 205.55 | 709,321 | -0.70% |
| 2026-10-20 | 203.93 | 207.17 | 203.64 | 206.99 | 1,142,913 | +2.22% |
| 2026-10-19 | 204.41 | 204.41 | 202.28 | 202.49 | 1,016,777 | -1.44% |
| 2026-10-16 | 204.46 | 206.5 | 203.61 | 205.44 | 1,637,835 | +1.01% |
| 2026-10-15 | 201.99 | 204.025 | 200.184 | 203.39 | 2,226,586 | +2.36% |
| 2026-10-14 | 200.23 | 201.227 | 197.86 | 198.7 | 1,219,766 | -0.97% |
| 2026-10-13 | 203.35 | 203.57 | 199.34 | 200.65 | 1,915,502 | -0.38% |
| 2026-10-12 | 199.94 | 201.54 | 198.98 | 201.41 | 1,174,962 | +1.00% |
| 2026-10-09 | 199.69 | 200.7 | 199.01 | 199.42 | 1,181,761 | -0.10% |
| 2026-10-08 | 197.43 | 200.045 | 196.76 | 199.61 | 1,089,906 | +1.02% |
| 2026-10-07 | 201.47 | 201.95 | 197.315 | 197.59 | 1,217,486 | -2.06% |
| 2026-10-06 | 201.5 | 203.32 | 200.746 | 201.74 | 1,395,912 | +0.17% |
| 2026-10-05 | 200.8 | 202.52 | 199.74 | 201.4 | 1,039,755 | +0.22% |
| 2026-10-02 | 200.995 | 202.89 | 200.57 | 200.95 | 1,216,986 | +0.07% |
| 2026-10-01 | 199.73 | 201.58 | 198.41 | 200.81 | 1,139,391 | +0.02% |
| 2026-09-30 | 204.39 | 204.39 | 200.65 | 200.76 | 1,481,697 | -1.72% |
| 2026-09-29 | 203.98 | 206.195 | 203.01 | 204.28 | 1,012,470 | -0.12% |
| 2026-09-28 | 204.73 | 205.565 | 203.49 | 204.53 | 926,281 | -0.14% |
| 2026-09-25 | 205.19 | 205.7 | 203.87 | 204.82 | 906,582 | +0.06% |
| 2026-09-24 | 204.56 | 205.6 | 203.41 | 204.7 | 857,260 | +0.26% |
| 2026-09-23 | 205.15 | 205.64 | 203.84 | 204.16 | 985,689 | -0.87% |
| 2026-09-22 | 205.61 | 206.19 | 204.68 | 205.95 | 990,100 | +0.47% |
| 2026-09-21 | 206.02 | 206.38 | 204.685 | 204.98 | 948,709 | -0.17% |
| 2026-09-18 | 204.04 | 205.553 | 202.94 | 205.32 | 2,962,566 | +0.42% |
| 2026-09-17 | 204.37 | 206.06 | 203.08 | 204.47 | 1,347,495 | +0.75% |
| 2026-09-16 | 204.37 | 205.755 | 200.37 | 202.94 | 1,310,364 | -0.57% |
| 2026-09-15 | 204.82 | 205.535 | 203.06 | 204.1 | 1,055,519 | -0.42% |
| 2026-09-14 | 205 | 207.32 | 204.01 | 204.97 | 945,887 | +0.07% |
| 2026-09-11 | 205.3 | 206.235 | 203.8 | 204.83 | 1,120,944 | +0.08% |
| 2026-09-10 | 204.97 | 206.752 | 204.43 | 204.67 | 1,479,268 | +0.07% |
| 2026-09-09 | 209.51 | 210.44 | 204.16 | 204.53 | 1,832,415 | -2.43% |
| 2026-09-08 | 207.92 | 212.56 | 207.92 | 211.88 | 1,558,103 | +1.17% |
| 2026-09-04 | 210.71 | 212.9 | 209.29 | 209.44 | 828,716 | -0.98% |
| 2026-09-03 | 211.57 | 211.765 | 210 | 211.52 | 902,407 | +0.63% |
| 2026-09-02 | 212.68 | 212.68 | 209.3 | 210.2 | 919,285 | -0.79% |
| 2026-09-01 | 213.23 | 213.78 | 211.28 | 211.87 | 1,335,731 | -0.21% |
| 2026-08-31 | 213.47 | 215.15 | 210.75 | 212.32 | 2,253,676 | -1.04% |
| 2026-08-28 | 215.91 | 216.645 | 214.28 | 214.56 | 852,763 | -0.15% |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | 1,328,218 | -1.02% |
| 2026-08-26 | 219 | 219.24 | 216.88 | 217.11 | 993,313 | -0.86% |
| 2026-08-25 | 221.33 | 221.33 | 218.8 | 218.99 | 843,449 | -0.79% |
| 2026-08-24 | 219.34 | 221.72 | 218.319 | 220.73 | 1,015,289 | +1.12% |
| 2026-08-21 | 220.01 | 220.29 | 217.29 | 218.29 | 1,040,800 | -0.73% |
| 2026-08-20 | 222.08 | 223.01 | 219.83 | 219.9 | 1,140,091 | -1.47% |
| 2026-08-19 | 222.04 | 223.655 | 221.68 | 223.18 | 916,931 | +1.16% |
| 2026-08-18 | 223.15 | 223.295 | 220.55 | 220.61 | 820,113 | -0.48% |
| 2026-08-17 | 218.48 | 221.73 | 217.621 | 221.67 | 1,125,725 | +0.95% |
| 2026-08-14 | 221.17 | 222.385 | 218.9 | 219.58 | 976,185 | -0.85% |
| 2026-08-13 | 222.09 | 223.63 | 221.2 | 221.47 | 1,089,614 | +0.41% |
| 2026-08-12 | 221.48 | 221.48 | 218.91 | 220.56 | 1,582,944 | +0.47% |
| 2026-08-11 | 220.27 | 223.53 | 219.06 | 219.53 | 1,877,289 | -0.46% |
| 2026-08-10 | 221.15 | 223.418 | 218.33 | 220.55 | 1,244,793 | -1.06% |
| 2026-08-07 | 221.76 | 223.08 | 219.56 | 222.91 | 1,318,535 | +0.49% |
| 2026-08-06 | 226.61 | 226.61 | 221.065 | 221.83 | 1,390,752 | -1.33% |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | 2,227,442 | -0.48% |
| 2026-08-04 | 227.6 | 228.5 | 224.032 | 225.9 | 1,960,971 | -1.42% |
| 2026-08-03 | 230.28 | 231.415 | 227.87 | 229.16 | 1,308,347 | -0.09% |
| 2026-07-31 | 231.34 | 231.868 | 228.62 | 229.37 | 1,383,328 | -0.46% |
| 2026-07-30 | 235 | 235.265 | 229.025 | 230.44 | 1,245,011 | -2.19% |
| 2026-07-29 | 236.74 | 238.5 | 234.46 | 235.61 | 1,375,166 | -0.46% |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.7 | 1,717,433 | +2.17% |
| 2026-07-27 | 229.66 | 231.73 | 229.36 | 231.67 | 896,942 | +0.82% |
| 2026-07-24 | 226.47 | 229.845 | 225.83 | 229.78 | 983,821 | +2.03% |
| 2026-07-23 | 225.38 | 227.79 | 224.215 | 225.2 | 1,255,434 | -0.45% |
| 2026-07-22 | 227.15 | 227.8 | 225.32 | 226.22 | 1,170,135 | -0.25% |
| 2026-07-21 | 229.91 | 230 | 226.26 | 226.79 | 1,907,967 | -0.61% |
| 2026-07-20 | 229.15 | 230.88 | 227.25 | 228.19 | 1,500,927 | -0.22% |
| 2026-07-17 | 229.05 | 231.525 | 226.87 | 228.7 | 1,407,900 | +0.09% |
| 2026-07-16 | 223 | 228.61 | 222.795 | 228.49 | 1,318,619 | +2.92% |
| 2026-07-15 | 222.79 | 224.14 | 220.8 | 222.01 | 1,490,848 | +0.33% |
| 2026-07-14 | 220.96 | 222 | 219.64 | 221.28 | 1,611,333 | +0.82% |
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | 1,248,939 | +0.33% |
| 2026-07-10 | 221.13 | 221.41 | 212.82 | 218.77 | 2,424,126 | -0.43% |
| 2026-07-09 | 219.27 | 222.25 | 218.32 | 219.71 | 1,694,876 | +0.28% |
| 2026-07-08 | 226.2 | 226.84 | 219.03 | 219.09 | 1,902,826 | -3.57% |
| 2026-07-07 | 226.07 | 229.59 | 225.002 | 227.19 | 1,410,248 | +0.97% |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | 2,216,511 | -0.47% |
| 2026-07-02 | 224 | 226.12 | 223.075 | 226.06 | 1,683,151 | +1.37% |
| 2026-07-01 | 221.36 | 223.169 | 220.04 | 223 | 2,551,006 | -0.29% |
| 2026-06-30 | 225.43 | 226.28 | 222.535 | 223.65 | 2,387,795 | -1.72% |
| 2026-06-29 | 226.24 | 228.085 | 225.28 | 227.56 | 1,870,581 | +0.30% |
| 2026-06-26 | 226.9 | 228.575 | 225.55 | 226.89 | 8,719,617 | +0.62% |
| 2026-06-25 | 222.12 | 226.435 | 221.796 | 225.49 | 2,932,277 | +1.50% |
| 2026-06-24 | 216.93 | 222.4 | 216.04 | 222.15 | 2,471,658 | +2.50% |
| 2026-06-23 | 215.04 | 217.71 | 214.19 | 216.74 | 2,595,627 | +1.01% |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | 2,916,743 | +1.53% |
| 2026-06-18 | 214.04 | 214.3 | 211.29 | 211.33 | 3,655,356 | +0.70% |
| 2026-06-17 | 214.57 | 215.81 | 208.71 | 209.86 | 3,717,359 | -2.50% |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | 3,243,022 | -0.20% |
| 2026-06-15 | 219.04 | 219.865 | 214.435 | 215.66 | 2,222,737 | -1.54% |
| 2026-06-12 | 216.99 | 220.435 | 216.5 | 219.04 | 1,965,579 | +1.95% |
| 2026-06-11 | 215 | 216.28 | 213.622 | 214.86 | 1,897,191 | +0.96% |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | 2,005,656 | +0.44% |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | 2,212,604 | +3.32% |
| 2026-06-08 | 211.14 | 211.68 | 206.1 | 207.34 | 2,092,225 | -1.41% |
| 2026-06-05 | 205.48 | 211.23 | 205.23 | 210.31 | 1,406,735 | +1.98% |
| 2026-06-04 | 206.1 | 206.52 | 204.5 | 206.22 | 1,512,963 | +1.31% |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | 2,117,075 | +0.01% |
| 2026-06-02 | 202.7 | 205.39 | 202.262 | 203.53 | 2,009,220 | +0.41% |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | 1,641,327 | -1.08% |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | 3,950,447 | -0.90% |
| 2026-05-28 | 205.96 | 207.535 | 204.7 | 206.77 | 1,339,460 | +0.00% |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | 1,253,182 | -0.08% |
| 2026-05-26 | 205.27 | 207.15 | 204.6 | 206.94 | 1,257,603 | +1.24% |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | 1,152,024 | -0.24% |
| 2026-05-21 | 203.11 | 205.53 | 200.919 | 204.9 | 1,143,326 | +0.39% |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | 1,152,229 | +1.61% |
| 2026-05-19 | 200.625 | 202.19 | 198.64 | 200.86 | 1,402,466 | +0.22% |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | 1,815,034 | +0.20% |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | 2,152,157 | -1.37% |
| 2026-05-14 | 200.56 | 203.26 | 199 | 202.8 | 1,430,602 | +1.12% |
| 2026-05-13 | 205.29 | 205.29 | 200.22 | 200.56 | 1,310,162 | -2.48% |
| 2026-05-12 | 205.22 | 206.46 | 202.741 | 205.66 | 2,019,743 | +2.32% |