NYSE : SOUL
Soulpower Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.53 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 357.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Soulpower Acquisition Corporation (SOUL) closed at 10.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.53 | 10.53 | 10.53 | 10.53 | 3,117 | +0.00% |
| 2026-10-30 | 10.53 | 10.53 | 10.53 | 10.53 | 5,022 | +0.10% |
| 2026-10-29 | 10.52 | 10.52 | 10.52 | 10.52 | 1,964 | -0.19% |
| 2026-10-28 | 10.52 | 10.54 | 10.52 | 10.54 | 1,454 | +0.19% |
| 2026-10-27 | 10.52 | 10.52 | 10.52 | 10.52 | 635 | +0.00% |
| 2026-10-26 | 10.52 | 10.52 | 10.51 | 10.52 | 3,558 | +0.10% |
| 2026-10-23 | 10.51 | 10.51 | 10.51 | 10.51 | 685 | +0.00% |
| 2026-10-22 | 10.51 | 10.515 | 10.51 | 10.51 | 9,946 | -0.10% |
| 2026-10-21 | 10.52 | 10.52 | 10.52 | 10.52 | 919 | +0.10% |
| 2026-10-20 | 10.51 | 10.51 | 10.51 | 10.51 | 42,957 | +0.10% |
| 2026-10-19 | 10.5 | 10.505 | 10.5 | 10.5 | 115,486 | +0.09% |
| 2026-10-16 | 10.5 | 10.5 | 10.49 | 10.49 | 28,288 | -0.09% |
| 2026-10-15 | 10.51 | 10.51 | 10.5 | 10.5 | 63,297 | +0.10% |
| 2026-10-14 | 10.505 | 10.505 | 10.49 | 10.49 | 550,332 | -0.10% |
| 2026-10-13 | 10.5 | 10.5 | 10.5 | 10.5 | 3,591 | +0.00% |
| 2026-10-12 | 10.495 | 10.5 | 10.495 | 10.5 | 209,688 | +0.10% |
| 2026-10-09 | 10.49 | 10.49 | 10.49 | 10.49 | 1,036 | +0.00% |
| 2026-10-07 | 10.49 | 10.49 | 10.49 | 10.49 | 2,087 | +0.09% |
| 2026-10-06 | 10.481 | 10.481 | 10.48 | 10.48 | 1,497 | -0.09% |
| 2026-10-05 | 10.48 | 10.49 | 10.48 | 10.49 | 674 | +0.00% |
| 2026-10-02 | 10.48 | 10.495 | 10.48 | 10.49 | 213,370 | +0.00% |
| 2026-10-01 | 10.485 | 10.49 | 10.485 | 10.49 | 38,190 | +0.05% |
| 2026-09-29 | 10.47 | 10.485 | 10.47 | 10.485 | 1,024 | +0.05% |
| 2026-09-28 | 10.5 | 10.5 | 10.48 | 10.48 | 2,207 | +0.09% |
| 2026-09-25 | 10.47 | 10.47 | 10.47 | 10.47 | 254 | -0.09% |
| 2026-09-24 | 10.475 | 10.49 | 10.475 | 10.48 | 10,527 | +0.10% |
| 2026-09-23 | 10.47 | 10.47 | 10.463 | 10.47 | 32,428 | +0.00% |
| 2026-09-22 | 10.47 | 10.47 | 10.46 | 10.47 | 2,568 | +0.00% |
| 2026-09-21 | 10.47 | 10.47 | 10.47 | 10.47 | 382 | +0.00% |
| 2026-09-17 | 10.47 | 10.47 | 10.465 | 10.47 | 52,206 | +0.00% |
| 2026-09-16 | 10.47 | 10.47 | 10.47 | 10.47 | 6,051 | +0.10% |
| 2026-09-15 | 10.46 | 10.46 | 10.46 | 10.46 | 27,043 | -0.04% |
| 2026-09-14 | 10.461 | 10.464 | 10.46 | 10.464 | 8,762 | +0.04% |
| 2026-09-11 | 10.46 | 10.465 | 10.46 | 10.46 | 6,285 | -0.01% |
| 2026-09-10 | 10.461 | 10.461 | 10.461 | 10.461 | 644 | +0.00% |
| 2026-09-09 | 10.461 | 10.461 | 10.461 | 10.461 | 137 | +0.01% |
| 2026-09-08 | 10.46 | 10.46 | 10.46 | 10.46 | 2,297 | -1.09% |
| 2026-09-03 | 10.576 | 10.576 | 10.576 | 10.576 | 100 | -0.61% |
| 2026-08-07 | 10.64 | 10.64 | 10.63 | 10.64 | 1,410 | +0.85% |
| 2026-08-03 | 10.5 | 10.55 | 10.49 | 10.55 | 2,806 | +0.57% |
| 2026-07-21 | 10.47 | 10.49 | 10.46 | 10.49 | 3,391 | +0.38% |
| 2026-07-02 | 10.48 | 10.48 | 10.45 | 10.45 | 7,376 | -1.88% |
| 2026-06-23 | 10.46 | 10.65 | 10.46 | 10.65 | 959 | +1.82% |
| 2026-06-17 | 10.46 | 10.46 | 10.46 | 10.46 | 888 | -0.85% |
| 2026-06-16 | 10.55 | 10.55 | 10.55 | 10.55 | 757 | +0.96% |
| 2026-06-15 | 10.45 | 10.45 | 10.45 | 10.45 | 154 | +0.00% |
| 2026-06-11 | 10.52 | 10.52 | 10.45 | 10.45 | 1,280 | +0.00% |
| 2026-06-08 | 10.46 | 10.46 | 10.45 | 10.45 | 2,990 | -0.67% |
| 2026-06-05 | 10.46 | 10.52 | 10.46 | 10.52 | 985 | +0.19% |
| 2026-06-04 | 10.5 | 10.52 | 10.45 | 10.5 | 2,527 | +0.48% |
| 2026-06-02 | 10.47 | 10.69 | 10.45 | 10.45 | 3,196 | -0.19% |
| 2026-05-22 | 10.47 | 10.47 | 10.47 | 10.47 | 130 | +0.00% |
| 2026-05-15 | 10.72 | 10.74 | 10.46 | 10.47 | 2,713 | +0.19% |
| 2026-05-13 | 10.71 | 10.71 | 10.45 | 10.45 | 250 | -0.19% |
| 2026-05-12 | 10.51 | 10.51 | 10.47 | 10.47 | 1,663 | -0.38% |
| 2026-05-11 | 10.54 | 10.54 | 10.51 | 10.51 | 1,135 | -3.49% |
| 2026-05-08 | 10.53 | 10.97 | 10.53 | 10.89 | 766 | +3.62% |
| 2026-05-06 | 10.7 | 10.7 | 10.51 | 10.51 | 1,413 | +0.10% |
| 2026-05-05 | 10.7 | 10.7 | 10.5 | 10.5 | 1,245 | +0.57% |