NYSE : SOBO

South Bow Corporation — Price history

Energy · Oil & Gas Midstream · Canada

Last price 36.08 USD (Oct 30, 2026, 9:48 AM EDT) · Market cap 7.53B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

South Bow Corporation (SOBO) closed at 35.42 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	35.5	35.8	35.34	35.42	156,934	-1.50%
2026-10-30	36.06	36.17	35.755	35.96	343,772	+0.06%
2026-10-29	35.84	36.08	35.7	35.94	497,981	+1.21%
2026-10-28	35.68	35.89	35.45	35.51	464,800	+0.08%
2026-10-27	35.7	35.89	35.35	35.48	821,329	-0.59%
2026-10-26	35.06	35.76	35.06	35.69	1,110,994	+0.73%
2026-10-23	34.76	35.46	34.76	35.43	1,093,624	+2.49%
2026-10-22	34.96	34.98	34.02	34.57	1,015,584	-0.52%
2026-10-21	34.47	35.03	34.47	34.75	405,742	+0.84%
2026-10-20	34.47	34.61	34.27	34.46	567,287	+0.76%
2026-10-19	34.42	34.71	34.13	34.2	493,162	-1.41%
2026-10-16	34.05	34.72	33.855	34.69	790,468	+2.79%
2026-10-15	34.24	34.24	33.11	33.75	811,141	-0.82%
2026-10-14	33.84	34.24	33.81	34.03	508,912	+0.29%
2026-10-13	33.67	33.96	33.4	33.93	989,233	+1.25%
2026-10-12	33.36	33.53	33.135	33.51	550,616	+0.87%
2026-10-09	33.4	33.46	32.81	33.22	1,806,970	-1.83%
2026-10-08	33.59	33.91	33.38	33.84	844,994	+1.41%
2026-10-07	34.15	34.37	33.36	33.37	336,039	-2.28%
2026-10-06	33.76	34.56	33.68	34.15	466,490	+0.62%
2026-10-05	33.74	34.07	33.43	33.94	1,054,885	+0.35%
2026-10-02	33.25	33.9	33.2	33.82	525,274	+0.93%
2026-10-01	33	33.91	32.67	33.51	692,165	+1.15%
2026-09-30	33.39	33.51	33.06	33.13	494,816	-0.39%
2026-09-29	33.12	33.42	32.87	33.26	648,245	-0.75%
2026-09-28	34.39	34.39	33.77	34.01	3,454,451	+0.06%
2026-09-25	34.05	34.245	33.73	33.99	460,267	-0.96%
2026-09-24	34.57	34.57	34.11	34.32	594,984	-0.17%
2026-09-23	34.8	34.865	34.32	34.38	651,174	-0.64%
2026-09-22	34.97	35.32	34.53	34.6	522,528	-1.42%
2026-09-21	35.59	35.89	35.04	35.1	536,564	-2.17%
2026-09-18	35.71	36.14	35.48	35.88	340,933	+0.31%
2026-09-17	35.37	36.17	35.37	35.77	257,355	+0.62%
2026-09-16	35.44	35.96	35.38	35.55	468,944	-0.17%
2026-09-15	35.65	35.98	35.46	35.61	293,960	-0.34%
2026-09-14	36.05	36.2	35.62	35.73	727,122	-0.72%
2026-09-11	36.44	37.2	35.78	35.99	932,871	-1.10%
2026-09-10	37.29	37.34	36.28	36.39	729,097	-2.31%
2026-09-09	37.99	38.23	37.24	37.25	846,999	-1.43%
2026-09-08	37.34	37.93	37.32	37.79	1,021,867	+2.00%
2026-09-04	37.16	37.16	36.645	37.05	1,054,320	-0.86%
2026-09-03	37.52	37.71	37.24	37.37	454,769	-0.05%
2026-09-02	37.48	37.7	37.21	37.39	620,969	-1.11%
2026-09-01	38	39.019	37.25	37.81	803,785	+0.11%
2026-08-31	37.83	37.87	37.25	37.77	384,211	+0.91%
2026-08-28	37.4	37.51	37.215	37.43	324,429	+0.40%
2026-08-27	37.76	38.01	37.12	37.28	299,147	-1.51%
2026-08-26	36.71	37.92	36.555	37.85	674,900	+2.80%
2026-08-25	36.93	37.29	36.75	36.82	605,447	-1.31%
2026-08-24	37.31	37.51	36.39	37.31	758,591	-1.09%
2026-08-21	38.57	38.918	37.53	37.72	424,996	-1.80%
2026-08-20	37.95	38.91	37.95	38.41	519,480	+2.13%
2026-08-19	37.83	38.67	37.37	37.61	676,397	+0.89%
2026-08-18	37.06	37.475	37.03	37.28	414,757	+1.64%
2026-08-17	36.99	36.99	36.46	36.68	288,901	-0.30%
2026-08-14	36.66	37.01	36.64	36.79	340,215	+0.49%
2026-08-13	36.39	36.7	36.2	36.61	478,927	-0.05%
2026-08-12	36.23	36.66	36.21	36.63	305,977	+0.91%
2026-08-11	36.01	36.72	35.97	36.3	499,911	+1.06%
2026-08-10	35.62	36.07	35.47	35.92	388,033	+0.84%
2026-08-07	35.16	36.25	34.95	35.62	800,808	+0.79%
2026-08-06	36.3	36.47	34.82	35.34	673,261	-0.37%
2026-08-05	36.21	36.338	35.35	35.47	657,287	-1.91%
2026-08-04	36.24	36.56	35.5	36.16	701,613	-0.17%
2026-08-03	36.8	36.8	36.15	36.22	319,538	-2.37%
2026-07-31	37.4	37.682	36.905	37.1	507,629	-0.86%
2026-07-30	37.23	37.48	36.87	37.42	691,955	+0.21%
2026-07-29	37.75	37.76	37.215	37.34	374,618	+0.48%
2026-07-28	37.58	37.89	36.93	37.16	400,853	-0.54%
2026-07-27	37.78	38.05	37.24	37.36	488,068	-2.96%
2026-07-24	38.65	38.94	38.335	38.5	371,390	-0.44%
2026-07-23	38.73	38.9	38.35	38.67	459,878	+0.52%
2026-07-22	37.85	38.59	37.81	38.47	562,105	+2.64%
2026-07-21	37.5	37.55	37.09	37.48	401,152	+0.48%
2026-07-20	38.04	38.14	37.28	37.3	428,516	-1.40%
2026-07-17	38.12	38.3	37.49	37.83	354,993	+0.61%
2026-07-16	37.55	38.01	37.46	37.6	557,170	+0.03%
2026-07-15	37.67	37.98	37.47	37.59	506,568	+0.05%
2026-07-14	37.56	37.89	37.32	37.57	1,154,735	+0.91%
2026-07-13	36.63	37.45	36.47	37.23	889,390	+3.07%
2026-07-10	36.42	36.47	35.87	36.12	702,528	-0.69%
2026-07-09	36.44	36.95	36.25	36.37	1,032,461	-1.09%
2026-07-08	36.22	36.93	36.06	36.77	1,877,689	+2.11%
2026-07-07	34.67	36.35	34.67	36.01	1,650,137	+4.20%
2026-07-06	34.41	35.3	34.41	34.56	1,517,213	+0.55%
2026-07-02	34.84	34.87	34.07	34.37	1,161,822	-0.23%
2026-07-01	35.04	35.11	34.39	34.45	312,266	-2.24%
2026-06-30	35.3	35.58	35.11	35.24	527,255	-0.40%
2026-06-29	36.67	36.67	35.81	35.88	583,100	-1.89%
2026-06-26	36.56	36.72	36.28	36.57	897,861	+0.00%
2026-06-25	35.71	36.69	35.71	36.57	1,248,519	+2.12%
2026-06-24	36.18	36.185	35.4	35.81	1,057,548	-1.30%
2026-06-23	35.71	36.35	35.6	36.28	1,017,573	+1.06%
2026-06-22	35.84	36.09	35.48	35.9	1,452,871	+0.08%
2026-06-18	36.1	36.16	35.14	35.87	1,568,003	-0.69%
2026-06-17	36.73	37.359	35.98	36.12	1,376,125	-2.25%
2026-06-16	37.28	37.635	36.88	36.95	540,709	-1.81%
2026-06-15	37.38	37.89	36.951	37.63	784,485	-1.41%
2026-06-12	37.64	38.45	37.56	38.17	1,360,357	+1.09%
2026-06-11	38.04	38.24	37.695	37.76	1,293,686	+0.19%
2026-06-10	36.27	37.83	36.27	37.69	916,609	+4.43%
2026-06-09	36.21	36.405	35.621	36.09	753,219	-0.52%
2026-06-08	36.97	37.26	36.15	36.28	1,433,983	-1.57%
2026-06-05	37.31	37.51	36.79	36.86	469,191	-1.52%
2026-06-04	36.44	37.43	36.44	37.43	1,151,771	+1.91%
2026-06-03	36.88	37.43	36.66	36.73	1,313,365	-0.24%
2026-06-02	36.43	37	36.43	36.82	1,113,619	+1.27%
2026-06-01	35.95	36.76	35.93	36.36	498,211	+1.11%
2026-05-29	37.24	37.24	35.66	35.96	1,431,314	-2.97%
2026-05-28	37.31	37.57	36.92	37.06	816,913	-0.70%
2026-05-27	37.25	37.56	36.96	37.32	827,808	-0.72%
2026-05-26	37.9	38.145	37.57	37.59	691,370	-1.55%
2026-05-22	37.79	38.39	37.54	38.18	639,630	+1.14%
2026-05-21	37.66	37.93	37.27	37.75	626,832	+0.67%
2026-05-20	37.4	37.93	37.31	37.5	540,124	+0.05%
2026-05-19	37.3	37.69	37.26	37.48	458,050	-0.13%
2026-05-18	37.07	37.53	36.94	37.53	374,177	+0.67%
2026-05-15	36.6	37.3	36.41	37.28	653,357	+1.86%
2026-05-14	36.25	36.74	35.875	36.6	649,851	+1.61%
2026-05-13	36.29	36.54	35.76	36.02	508,058	-0.44%