NYSE : SNX
TD SYNNEX Corporation — Price history
Technology · Electronics & Computer Distribution · United States
Last price 236.62 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.88B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TD SYNNEX Corporation (SNX) closed at 236.62 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 249.67 | 250.03 | 227.12 | 236.62 | 1,558,617 | -7.23% |
| 2026-10-29 | 255.89 | 260.66 | 253.8 | 255.07 | 485,113 | -0.65% |
| 2026-10-28 | 259.15 | 259.34 | 254.23 | 256.74 | 832,099 | +0.79% |
| 2026-10-27 | 254.24 | 256.1 | 252 | 254.72 | 598,971 | +1.69% |
| 2026-10-26 | 249.65 | 253.94 | 247.29 | 250.48 | 489,937 | +1.27% |
| 2026-10-23 | 245.24 | 250.77 | 243.175 | 247.34 | 709,935 | +0.11% |
| 2026-10-22 | 246.56 | 248.155 | 237 | 247.08 | 1,137,955 | -1.62% |
| 2026-10-21 | 252.36 | 253.86 | 249.96 | 251.14 | 803,991 | +1.18% |
| 2026-10-20 | 245.06 | 251.27 | 243.49 | 248.21 | 789,744 | -0.14% |
| 2026-10-19 | 250.34 | 253.285 | 246.5 | 248.57 | 685,334 | +0.74% |
| 2026-10-16 | 253 | 255.01 | 245.29 | 246.75 | 723,140 | -3.11% |
| 2026-10-15 | 255.88 | 256.04 | 248.386 | 255.14 | 997,954 | -3.27% |
| 2026-10-14 | 271.52 | 273.04 | 262.48 | 263.76 | 1,023,552 | -4.45% |
| 2026-10-13 | 267.73 | 278.385 | 266.98 | 276.04 | 614,210 | +1.09% |
| 2026-10-12 | 273.5 | 274.12 | 270.325 | 273.06 | 447,021 | -0.11% |
| 2026-10-09 | 269.11 | 274.17 | 264.03 | 273.37 | 357,493 | +2.21% |
| 2026-10-08 | 267.63 | 270.16 | 264.764 | 267.46 | 589,007 | -1.50% |
| 2026-10-07 | 275 | 276.835 | 270.71 | 271.52 | 568,325 | -2.46% |
| 2026-10-06 | 280.11 | 282 | 277.905 | 278.38 | 727,678 | +0.40% |
| 2026-10-05 | 277.895 | 284.66 | 277.25 | 277.28 | 1,010,031 | -0.39% |
| 2026-10-02 | 275.2 | 281.46 | 273.16 | 278.37 | 854,471 | +2.43% |
| 2026-10-01 | 258.05 | 279.4 | 258.05 | 271.76 | 1,188,549 | +5.80% |
| 2026-09-30 | 259.47 | 261.36 | 254.97 | 256.85 | 800,808 | -0.52% |
| 2026-09-29 | 258.55 | 259.78 | 254.24 | 258.19 | 1,008,507 | +0.56% |
| 2026-09-28 | 260.87 | 262.16 | 255.19 | 256.75 | 1,159,641 | -2.39% |
| 2026-09-25 | 265.96 | 280.61 | 260.6 | 263.03 | 1,441,345 | +1.37% |
| 2026-09-24 | 262.12 | 266.415 | 243.03 | 259.47 | 3,710,198 | -9.87% |
| 2026-09-23 | 283.46 | 298.77 | 281.385 | 287.89 | 2,578,533 | +1.64% |
| 2026-09-22 | 280.1 | 284.53 | 277.995 | 283.25 | 959,741 | +1.31% |
| 2026-09-21 | 272.3 | 279.93 | 270.72 | 279.59 | 1,174,609 | +5.05% |
| 2026-09-18 | 266.13 | 269 | 264.435 | 266.16 | 2,734,547 | +0.66% |
| 2026-09-17 | 263.92 | 268.29 | 262.52 | 264.41 | 812,375 | +1.50% |
| 2026-09-16 | 265.15 | 266.96 | 258.005 | 260.5 | 661,545 | -0.75% |
| 2026-09-15 | 265.04 | 268.38 | 262.25 | 262.48 | 565,586 | +0.52% |
| 2026-09-14 | 261.83 | 262.925 | 258.795 | 261.12 | 686,557 | -3.01% |
| 2026-09-11 | 258.16 | 269.99 | 257.97 | 269.21 | 533,526 | +5.35% |
| 2026-09-10 | 253.34 | 259.93 | 253.34 | 255.54 | 409,038 | -1.04% |
| 2026-09-09 | 256.55 | 260.04 | 256.05 | 258.23 | 483,941 | -0.14% |
| 2026-09-08 | 264.46 | 267.3 | 258.49 | 258.6 | 723,003 | -1.54% |
| 2026-09-04 | 261.39 | 266.19 | 260.211 | 262.64 | 426,107 | +0.04% |
| 2026-09-03 | 251.33 | 262.54 | 247.174 | 262.53 | 564,381 | +3.74% |
| 2026-09-02 | 251.4 | 256.71 | 251.39 | 253.06 | 411,942 | +0.66% |
| 2026-09-01 | 252.01 | 253.82 | 249.74 | 251.39 | 469,694 | -0.58% |
| 2026-08-31 | 255.55 | 255.8 | 250.49 | 252.85 | 535,996 | -0.44% |
| 2026-08-28 | 259.69 | 260.23 | 253.3 | 253.97 | 242,200 | -2.37% |
| 2026-08-27 | 256.97 | 261 | 256.42 | 260.13 | 399,878 | +1.94% |
| 2026-08-26 | 251.2 | 256.95 | 248.1 | 255.17 | 415,324 | +1.50% |
| 2026-08-25 | 249.26 | 252.06 | 244.78 | 251.39 | 482,872 | +3.18% |
| 2026-08-24 | 248.02 | 248.521 | 243.428 | 243.65 | 435,956 | -2.59% |
| 2026-08-21 | 252.64 | 252.92 | 249.2 | 250.14 | 435,827 | -0.25% |
| 2026-08-20 | 251.29 | 255.145 | 249.51 | 250.77 | 483,560 | -0.40% |
| 2026-08-19 | 259.87 | 259.87 | 248.4 | 251.78 | 866,760 | -3.09% |
| 2026-08-18 | 259.5 | 264.165 | 256.585 | 259.8 | 916,532 | -1.55% |
| 2026-08-17 | 259.26 | 264.87 | 257.71 | 263.88 | 1,183,262 | +1.99% |
| 2026-08-14 | 258.75 | 259.295 | 253.78 | 258.74 | 469,856 | +1.63% |
| 2026-08-13 | 255.45 | 259.39 | 253.6 | 254.58 | 462,426 | -0.25% |
| 2026-08-12 | 258.22 | 260.65 | 255.1 | 255.21 | 446,093 | +0.48% |
| 2026-08-11 | 255.29 | 259.456 | 253.38 | 254 | 444,668 | +0.10% |
| 2026-08-10 | 254.16 | 259.96 | 250.55 | 253.74 | 728,672 | +0.52% |
| 2026-08-07 | 259.67 | 260.27 | 252.14 | 252.42 | 463,560 | -2.62% |
| 2026-08-06 | 264.8 | 264.8 | 258.62 | 259.21 | 398,248 | -1.47% |
| 2026-08-05 | 263.79 | 266.895 | 258 | 263.07 | 745,333 | -0.27% |
| 2026-08-04 | 258.54 | 269.013 | 258.54 | 263.79 | 805,327 | +3.93% |
| 2026-08-03 | 257.95 | 258.2 | 252.78 | 253.82 | 583,675 | -0.74% |
| 2026-07-31 | 255.9 | 257.945 | 251.74 | 255.7 | 551,823 | +1.42% |
| 2026-07-30 | 253.48 | 256.435 | 251.16 | 252.12 | 589,013 | +1.38% |
| 2026-07-29 | 245.9 | 258.26 | 245.025 | 248.68 | 1,331,179 | +0.61% |
| 2026-07-28 | 243.64 | 248.86 | 237.205 | 247.18 | 1,065,791 | +0.94% |
| 2026-07-27 | 244.94 | 249.99 | 239.86 | 244.89 | 809,098 | +0.81% |
| 2026-07-24 | 247.95 | 249 | 241.22 | 242.92 | 770,506 | -2.03% |
| 2026-07-23 | 250.15 | 256.04 | 246.995 | 247.96 | 422,269 | -1.87% |
| 2026-07-22 | 248.39 | 253.3 | 247.95 | 252.68 | 664,565 | +1.36% |
| 2026-07-21 | 243.31 | 249.405 | 239.255 | 249.3 | 617,054 | +4.51% |
| 2026-07-20 | 243.11 | 247.045 | 238.028 | 238.54 | 415,683 | -1.68% |
| 2026-07-17 | 239.48 | 244.23 | 236.29 | 242.62 | 752,081 | -0.20% |
| 2026-07-16 | 247.99 | 250.795 | 241.935 | 243.59 | 649,653 | -2.60% |
| 2026-07-15 | 255.31 | 255.75 | 245.6 | 250.08 | 1,117,405 | -1.14% |
| 2026-07-14 | 254.8 | 257.928 | 251.19 | 252.96 | 417,320 | +0.66% |
| 2026-07-13 | 250.49 | 254.81 | 247.375 | 251.31 | 677,000 | -0.08% |
| 2026-07-10 | 249.12 | 255.93 | 247.81 | 251.52 | 590,752 | +0.54% |
| 2026-07-09 | 250.04 | 254.99 | 248.46 | 250.16 | 781,695 | +1.93% |
| 2026-07-08 | 235.67 | 246.195 | 234.025 | 245.42 | 1,444,000 | +4.14% |
| 2026-07-07 | 234.73 | 241.22 | 234.73 | 235.67 | 1,598,409 | -1.36% |
| 2026-07-06 | 244.56 | 249.88 | 237.65 | 238.92 | 1,147,815 | -2.34% |
| 2026-07-02 | 259.57 | 260.64 | 243.24 | 244.64 | 988,905 | -6.39% |
| 2026-07-01 | 263 | 267.33 | 259.83 | 261.35 | 829,800 | -2.24% |
| 2026-06-30 | 269.24 | 272.904 | 266.74 | 267.34 | 1,050,385 | -1.00% |
| 2026-06-29 | 266.015 | 272.38 | 262.34 | 270.05 | 1,105,785 | +1.42% |
| 2026-06-26 | 280.33 | 282.29 | 263.77 | 266.27 | 1,774,769 | -4.09% |
| 2026-06-25 | 283.2 | 295.19 | 275.14 | 277.63 | 1,605,324 | -1.97% |
| 2026-06-24 | 290.36 | 296.47 | 280 | 283.22 | 1,364,406 | -2.39% |
| 2026-06-23 | 281.16 | 294.98 | 278.2 | 290.14 | 1,000,383 | +2.43% |
| 2026-06-22 | 284.49 | 287.25 | 280.46 | 283.26 | 1,513,428 | -0.46% |
| 2026-06-18 | 287.95 | 288.68 | 279.255 | 284.56 | 1,474,551 | +0.26% |
| 2026-06-17 | 283 | 291.01 | 281.06 | 283.81 | 912,037 | +0.60% |
| 2026-06-16 | 285.68 | 288.5 | 280.925 | 282.11 | 602,579 | -0.89% |
| 2026-06-15 | 285.655 | 286.99 | 282.615 | 284.65 | 626,508 | +1.43% |
| 2026-06-12 | 282.65 | 283.28 | 278.52 | 280.65 | 753,850 | +1.28% |
| 2026-06-11 | 267.78 | 278.1 | 265.01 | 277.09 | 698,292 | +3.47% |
| 2026-06-10 | 275.8 | 279.594 | 267.54 | 267.81 | 743,599 | -1.83% |
| 2026-06-09 | 276.1 | 276.93 | 263.708 | 272.8 | 730,860 | +0.38% |
| 2026-06-08 | 271.83 | 272.7 | 268.19 | 271.78 | 588,889 | +1.11% |
| 2026-06-05 | 271.29 | 275.21 | 266.47 | 268.8 | 484,133 | -3.16% |
| 2026-06-04 | 274.95 | 285.32 | 271.42 | 277.57 | 844,766 | -0.60% |
| 2026-06-03 | 276.77 | 279.535 | 270.05 | 279.25 | 703,722 | -0.03% |
| 2026-06-02 | 273.87 | 286.25 | 272.745 | 279.33 | 1,623,230 | +3.26% |
| 2026-06-01 | 259.66 | 273.24 | 258.73 | 270.5 | 1,016,210 | +3.53% |
| 2026-05-29 | 251.76 | 264.81 | 250.875 | 261.28 | 1,743,274 | +6.12% |
| 2026-05-28 | 246.11 | 247.76 | 240.5 | 246.22 | 877,058 | -0.22% |
| 2026-05-27 | 246.75 | 250.96 | 240.72 | 246.76 | 1,110,353 | +2.82% |
| 2026-05-26 | 239.84 | 243.88 | 238.915 | 240 | 461,962 | +1.12% |
| 2026-05-22 | 232.22 | 238.82 | 231.24 | 237.34 | 494,476 | +2.85% |
| 2026-05-21 | 228.27 | 231.81 | 226.01 | 230.76 | 485,590 | +0.03% |
| 2026-05-20 | 227.44 | 231.625 | 227 | 230.68 | 419,951 | +1.95% |
| 2026-05-19 | 225.71 | 227.51 | 221.56 | 226.26 | 605,821 | -0.71% |
| 2026-05-18 | 231.89 | 232.72 | 227.74 | 227.88 | 555,072 | -1.05% |
| 2026-05-15 | 230.69 | 232.45 | 228.998 | 230.29 | 405,192 | -1.74% |
| 2026-05-14 | 234.45 | 237.81 | 232.63 | 234.37 | 415,258 | +1.13% |
| 2026-05-13 | 235.16 | 236.76 | 231.65 | 231.75 | 747,930 | +0.37% |
| 2026-05-12 | 235.07 | 236.078 | 228.03 | 230.9 | 605,333 | -2.58% |