NYSE : SNDR

Schneider National, Inc. — Price history

Industrials · Trucking · United States

Last price 29.415 USD (Oct 30, 2026, 9:49 AM EDT) · Market cap 5.16B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Schneider National, Inc. (SNDR) closed at 29.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	29.36	29.96	29.23	29.56	1,201,774	+1.13%
2026-10-30	28.4	29.675	28.4	29.23	1,218,827	-0.75%
2026-10-29	29.81	30.24	28.92	29.45	1,460,241	-0.88%
2026-10-28	31.01	31.02	29.57	29.71	855,115	-4.50%
2026-10-27	30.58	31.17	30.23	31.11	809,470	+2.64%
2026-10-26	30.66	30.865	30.2	30.31	918,053	-0.13%
2026-10-23	30.81	30.99	29.85	30.35	865,290	-2.47%
2026-10-22	30.81	31.565	30.74	31.12	956,923	+0.65%
2026-10-21	31.09	31.33	30.685	30.92	749,120	+0.19%
2026-10-20	30.56	31.38	30.53	30.86	772,767	+1.28%
2026-10-19	31.56	31.61	30.47	30.47	1,013,650	-3.30%
2026-10-16	31.75	32.06	30.885	31.51	3,313,345	-0.10%
2026-10-15	30.88	31.756	30.88	31.54	1,290,573	+1.06%
2026-10-14	30.76	31.25	30.13	31.21	1,319,380	+0.03%
2026-10-13	31.26	31.59	30.54	31.2	640,690	-1.02%
2026-10-12	31.52	31.71	31.42	31.52	537,430	+0.06%
2026-10-09	31.75	31.76	31.295	31.5	600,915	-0.72%
2026-10-08	31.41	31.78	30.725	31.73	850,911	+1.73%
2026-10-07	31.14	31.52	31.05	31.19	585,210	-1.30%
2026-10-06	32.61	32.65	31.53	31.6	983,672	-2.23%
2026-10-05	32.63	32.72	31.6	32.32	869,470	-1.73%
2026-10-02	32.8	33.38	32.7	32.89	776,351	+1.80%
2026-10-01	31.66	32.32	31.396	32.31	621,323	+1.44%
2026-09-30	31.98	32.345	31.75	31.85	846,415	-0.41%
2026-09-29	31.61	32.04	31.44	31.98	655,320	+1.27%
2026-09-28	31.21	31.72	30.9	31.58	922,543	+1.06%
2026-09-25	31.62	32.01	31.061	31.25	615,462	-1.23%
2026-09-24	32.33	32.43	31.565	31.64	601,430	-1.80%
2026-09-23	32.31	32.67	31.89	32.22	579,305	-0.86%
2026-09-22	32.71	33.1	32.07	32.5	549,075	+0.53%
2026-09-21	32.5	32.52	31.65	32.33	678,063	-0.86%
2026-09-18	32.58	32.66	31.85	32.61	1,401,934	+0.15%
2026-09-17	33.16	33.29	32.55	32.56	792,179	-0.58%
2026-09-16	33.6	33.69	32.59	32.75	728,351	-4.52%
2026-09-15	34.18	34.75	34.07	34.3	725,521	+0.50%
2026-09-14	33.78	34.195	33.54	34.13	583,005	-0.06%
2026-09-11	34.4	34.545	33.41	34.15	572,431	+0.68%
2026-09-10	33.69	34.4	33.37	34.02	570,200	+0.80%
2026-09-09	34.55	34.72	33.73	33.75	489,026	-2.57%
2026-09-08	35.05	35.37	34.605	34.64	629,248	-1.14%
2026-09-04	33.9	35.14	33.9	35.04	495,055	+2.91%
2026-09-03	33.81	34.19	33.01	34.05	428,376	+1.40%
2026-09-02	33.61	34.12	33.25	33.58	546,222	-0.09%
2026-09-01	34.33	34.56	33.08	33.61	1,108,724	-2.61%
2026-08-31	34.58	34.59	33.97	34.51	902,561	+0.20%
2026-08-28	35.3	35.51	34.12	34.44	592,279	-2.27%
2026-08-27	35.16	35.34	34.82	35.24	413,400	+0.06%
2026-08-26	34.65	35.24	34.335	35.22	409,316	+1.47%
2026-08-25	35.23	35.51	34.565	34.71	526,984	-0.37%
2026-08-24	36	36.06	34.33	34.84	654,249	-2.74%
2026-08-21	35.55	35.89	35.22	35.82	477,870	+1.94%
2026-08-20	34.56	35.265	34.44	35.14	467,470	+0.43%
2026-08-19	35.74	35.92	34.7	34.99	483,034	-0.88%
2026-08-18	36.39	36.39	35.28	35.3	452,918	-3.05%
2026-08-17	36.05	36.46	35.943	36.41	603,814	+0.86%
2026-08-14	36.01	36.705	35.715	36.1	528,882	-0.61%
2026-08-13	36.05	36.589	36.05	36.32	504,378	+1.62%
2026-08-12	34.88	36.115	34.56	35.74	490,468	+2.44%
2026-08-11	35.24	35.545	34.605	34.89	467,903	-1.05%
2026-08-10	35.39	36.22	35.19	35.26	478,135	-1.04%
2026-08-07	35.33	36.13	35.31	35.63	559,269	+1.16%
2026-08-06	36.28	36.44	35.09	35.22	720,775	-3.59%
2026-08-05	36.37	36.88	35.931	36.53	796,051	+0.58%
2026-08-04	35.19	36.52	34.9	36.32	827,912	+4.04%
2026-08-03	35.79	36.22	34.675	34.91	1,224,375	-2.32%
2026-07-31	35.36	36.66	34.7	35.74	1,119,584	+4.69%
2026-07-30	35.39	35.63	33.69	34.14	1,209,312	-3.18%
2026-07-29	35.99	36.07	34.44	35.26	790,121	-2.54%
2026-07-28	36.56	36.65	36.12	36.18	811,242	-1.63%
2026-07-27	37.68	38.02	35.99	36.78	1,586,869	-2.21%
2026-07-24	37.63	38.29	36.9	37.61	814,702	-0.37%
2026-07-23	38.99	39.242	37.375	37.75	642,841	-1.36%
2026-07-22	38.23	38.52	37.76	38.27	672,578	-0.29%
2026-07-21	37.76	38.46	37.19	38.38	830,873	+2.43%
2026-07-20	37.66	38.09	37.46	37.47	825,598	-1.89%
2026-07-17	38.22	38.875	38.09	38.19	3,237,806	-0.78%
2026-07-16	37.15	38.735	36.73	38.49	1,201,757	+5.63%
2026-07-15	37.61	37.68	36.395	36.44	1,314,606	-1.33%
2026-07-14	37.08	37.45	36.535	36.93	802,340	+0.68%
2026-07-13	36.81	36.88	36.31	36.68	621,662	+0.77%
2026-07-10	37.3	37.3	36.17	36.4	601,992	-1.75%
2026-07-09	36.35	37.49	36.03	37.05	642,666	+3.06%
2026-07-08	36.08	36.27	35.02	35.95	907,322	+0.50%
2026-07-07	35.93	36.11	35.26	35.77	705,967	+0.14%
2026-07-06	36.27	36.62	35.195	35.72	1,022,271	-0.22%
2026-07-02	36.69	36.97	35.465	35.8	663,959	-1.65%
2026-07-01	36.15	37.16	35.91	36.4	661,007	-0.36%
2026-06-30	36.77	36.95	35.79	36.53	679,003	-0.84%
2026-06-29	35.95	36.9	35.61	36.84	1,132,800	+1.52%
2026-06-26	36.01	36.54	35.19	36.29	865,735	+0.25%
2026-06-25	35.4	36.425	35.38	36.2	810,601	+3.52%
2026-06-24	35.6	35.68	34.88	34.97	1,401,203	-1.10%
2026-06-23	35.49	35.75	35.18	35.36	1,098,801	-0.31%
2026-06-22	35.8	36.27	35.305	35.47	1,246,518	-0.59%
2026-06-18	35.41	36.34	35.35	35.68	1,514,615	+0.96%
2026-06-17	37.13	37.13	35.17	35.34	1,112,989	-4.54%
2026-06-16	37.19	37.938	36.69	37.02	1,041,016	-1.78%
2026-06-15	38.53	38.565	37.35	37.69	946,252	-1.95%
2026-06-12	38.2	38.9	37.86	38.44	989,637	+1.13%
2026-06-11	37.39	38.42	37.39	38.11	989,207	+2.83%
2026-06-10	37.14	37.9	36.22	37.06	1,744,923	-2.55%
2026-06-09	38.57	39.27	37.185	38.03	1,178,466	-1.88%
2026-06-08	37.51	39.03	37.31	38.76	1,336,985	+4.17%
2026-06-05	37.06	37.835	36.97	37.21	1,463,456	+0.30%
2026-06-04	36.02	37.11	35.98	37.1	826,154	+1.53%
2026-06-03	36.05	36.89	36.05	36.54	839,365	+0.41%
2026-06-02	36.24	36.57	35.69	36.39	814,357	+0.05%
2026-06-01	35.1	36.45	34.72	36.37	916,762	+2.91%
2026-05-29	35.09	35.8	34.98	35.34	1,189,006	-0.31%
2026-05-28	34.6	35.75	34.21	35.45	648,699	+1.31%
2026-05-27	35.01	35.33	34.75	34.99	818,638	+1.01%
2026-05-26	34	34.785	33.57	34.64	858,005	+3.71%
2026-05-22	33.47	33.665	33.05	33.4	583,424	+0.18%
2026-05-21	33.15	33.47	32.4	33.34	796,239	-0.77%
2026-05-20	32.39	33.655	32.16	33.6	1,054,276	+4.48%
2026-05-19	32.1	32.715	31.63	32.16	892,821	-0.65%
2026-05-18	31.96	32.7	31.7	32.37	1,159,583	+1.35%
2026-05-15	32.74	32.93	31.34	31.94	2,333,764	-3.82%
2026-05-14	29.41	33.26	29.04	33.21	3,210,785	+13.85%
2026-05-13	29.02	29.39	28.84	29.17	586,178	+0.79%