NYSE : SNA
Snap-on Incorporated — Price history
Industrials · Tools & Accessories · United States
Last price 355.66 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.35B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Snap-on Incorporated (SNA) closed at 365.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 360.02 | 366.39 | 356.83 | 365.07 | 437,086 | +2.65% |
| 2026-10-30 | 360.38 | 362.915 | 354.32 | 355.66 | 501,206 | -0.82% |
| 2026-10-29 | 356.88 | 360 | 355.04 | 358.6 | 590,933 | +0.84% |
| 2026-10-28 | 357.63 | 359.135 | 353.56 | 355.62 | 379,430 | -0.53% |
| 2026-10-27 | 358.69 | 359.07 | 354.52 | 357.51 | 514,472 | -0.10% |
| 2026-10-26 | 359.99 | 362.625 | 357.145 | 357.88 | 547,765 | +0.24% |
| 2026-10-23 | 351.97 | 357.09 | 349.235 | 357.02 | 930,515 | +0.16% |
| 2026-10-22 | 329.9 | 357.92 | 328.86 | 356.46 | 1,093,009 | -3.37% |
| 2026-10-21 | 366.74 | 369.98 | 364.475 | 368.91 | 532,203 | +0.68% |
| 2026-10-20 | 364.87 | 369.175 | 363.52 | 366.42 | 332,711 | +0.42% |
| 2026-10-19 | 365.7 | 367.4 | 362.03 | 364.87 | 356,101 | -0.65% |
| 2026-10-16 | 366.8 | 371.195 | 365.375 | 367.25 | 367,025 | +0.37% |
| 2026-10-15 | 366.6 | 369.22 | 364.08 | 365.91 | 349,246 | +0.66% |
| 2026-10-14 | 362.28 | 363.91 | 360.415 | 363.51 | 214,821 | -0.04% |
| 2026-10-13 | 363.94 | 365.615 | 360.33 | 363.67 | 239,070 | +0.46% |
| 2026-10-12 | 361.55 | 364.45 | 359.95 | 361.99 | 215,566 | +0.45% |
| 2026-10-09 | 360.43 | 362.988 | 358.27 | 360.37 | 207,273 | +0.42% |
| 2026-10-08 | 357.78 | 360.775 | 355.36 | 358.88 | 400,701 | -0.28% |
| 2026-10-07 | 365.73 | 366.58 | 358.57 | 359.89 | 360,047 | -2.37% |
| 2026-10-06 | 368.43 | 371.717 | 367.565 | 368.61 | 220,402 | +0.33% |
| 2026-10-05 | 367.07 | 370.65 | 364.04 | 367.4 | 223,857 | -0.41% |
| 2026-10-02 | 371.45 | 372.26 | 367.825 | 368.9 | 230,863 | +0.32% |
| 2026-10-01 | 363.38 | 368.61 | 361.22 | 367.72 | 263,531 | +1.20% |
| 2026-09-30 | 367.41 | 368.4 | 363.07 | 363.35 | 316,515 | -1.02% |
| 2026-09-29 | 368.36 | 370.47 | 365.05 | 367.08 | 167,434 | -0.58% |
| 2026-09-28 | 367.1 | 371.72 | 367.1 | 369.21 | 314,219 | +0.00% |
| 2026-09-25 | 367.4 | 371.99 | 367.145 | 369.2 | 194,408 | +0.41% |
| 2026-09-24 | 369.49 | 370.64 | 366.99 | 367.71 | 199,103 | -0.69% |
| 2026-09-23 | 370.4 | 372.86 | 368.57 | 370.25 | 199,898 | -0.42% |
| 2026-09-22 | 373.21 | 378.29 | 368.625 | 371.8 | 258,481 | +0.55% |
| 2026-09-21 | 373.42 | 373.97 | 369.16 | 369.75 | 324,549 | -0.64% |
| 2026-09-18 | 371.12 | 373.54 | 369.89 | 372.15 | 1,003,568 | +0.14% |
| 2026-09-17 | 377.24 | 377.24 | 371.237 | 371.62 | 254,222 | -0.36% |
| 2026-09-16 | 375.72 | 379.6 | 371.4 | 372.98 | 310,816 | -0.49% |
| 2026-09-15 | 378.43 | 379.74 | 374.28 | 374.82 | 261,790 | -0.78% |
| 2026-09-14 | 373.89 | 379.85 | 371.32 | 377.78 | 274,541 | +0.62% |
| 2026-09-11 | 378.59 | 380.98 | 374.54 | 375.44 | 178,871 | +0.16% |
| 2026-09-10 | 375.61 | 387.521 | 372.4 | 374.83 | 221,391 | -0.69% |
| 2026-09-09 | 377.77 | 380.05 | 375.12 | 377.42 | 301,491 | -0.65% |
| 2026-09-08 | 381 | 383.24 | 378.128 | 379.88 | 312,495 | -0.81% |
| 2026-09-04 | 382.37 | 385.84 | 381.96 | 383 | 237,028 | -0.31% |
| 2026-09-03 | 383.09 | 384.43 | 378.223 | 384.19 | 174,799 | +0.95% |
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | 231,120 | -0.16% |
| 2026-09-01 | 384.97 | 386.8 | 380.3 | 381.2 | 246,025 | -1.32% |
| 2026-08-31 | 390.7 | 390.76 | 386.21 | 386.31 | 418,755 | -1.42% |
| 2026-08-28 | 397.79 | 399.12 | 390.41 | 391.86 | 192,810 | -1.01% |
| 2026-08-27 | 394.49 | 398.2 | 392.67 | 395.84 | 207,820 | -0.41% |
| 2026-08-26 | 396 | 400.63 | 395.03 | 397.48 | 169,877 | +0.74% |
| 2026-08-25 | 398 | 398 | 392.51 | 394.56 | 220,160 | +0.02% |
| 2026-08-24 | 395.63 | 399.298 | 391.72 | 394.49 | 270,772 | +0.28% |
| 2026-08-21 | 394.59 | 396.235 | 391.23 | 393.39 | 285,104 | +0.54% |
| 2026-08-20 | 391.95 | 394.39 | 390.32 | 391.27 | 248,616 | -0.68% |
| 2026-08-19 | 395.57 | 398 | 393.16 | 393.93 | 349,742 | +0.17% |
| 2026-08-18 | 402.15 | 402.44 | 395.66 | 395.71 | 366,516 | -1.37% |
| 2026-08-17 | 401.18 | 404.78 | 400.52 | 401.22 | 251,274 | -0.58% |
| 2026-08-14 | 403.55 | 405.1 | 398.46 | 403.56 | 184,219 | -0.26% |
| 2026-08-13 | 409.66 | 412.665 | 402.52 | 404.63 | 203,765 | -0.93% |
| 2026-08-12 | 411.97 | 411.97 | 405.04 | 408.44 | 271,122 | -0.81% |
| 2026-08-11 | 411.65 | 416.47 | 411.37 | 411.78 | 293,319 | +0.16% |
| 2026-08-10 | 415.82 | 418.25 | 409.94 | 411.11 | 228,265 | -1.26% |
| 2026-08-07 | 412.32 | 416.91 | 411.52 | 416.35 | 392,238 | +0.40% |
| 2026-08-06 | 423 | 423.02 | 413.38 | 414.68 | 301,033 | -1.00% |
| 2026-08-05 | 419.47 | 421.16 | 416.385 | 418.85 | 343,180 | +0.12% |
| 2026-08-04 | 410 | 420.29 | 405.927 | 418.34 | 560,256 | +2.18% |
| 2026-08-03 | 411.63 | 417.13 | 408.57 | 409.41 | 346,064 | -0.24% |
| 2026-07-31 | 409.35 | 413.05 | 408.05 | 410.41 | 384,947 | +0.33% |
| 2026-07-30 | 416.94 | 416.94 | 406.49 | 409.05 | 322,501 | -1.39% |
| 2026-07-29 | 416.09 | 419.02 | 411.59 | 414.83 | 431,361 | -1.07% |
| 2026-07-28 | 410.18 | 420.91 | 410.18 | 419.31 | 391,981 | +2.92% |
| 2026-07-27 | 403.91 | 407.83 | 403.62 | 407.42 | 352,953 | +0.82% |
| 2026-07-24 | 399.06 | 405.65 | 392.42 | 404.12 | 527,212 | +2.20% |
| 2026-07-23 | 403.2 | 417.74 | 394.345 | 395.41 | 682,664 | -2.65% |
| 2026-07-22 | 404.68 | 409.535 | 404.545 | 406.17 | 469,591 | +0.54% |
| 2026-07-21 | 408.51 | 411.44 | 402.3 | 404 | 550,101 | -0.62% |
| 2026-07-20 | 411.43 | 411.43 | 403.93 | 406.53 | 392,143 | -1.09% |
| 2026-07-17 | 411.99 | 419.68 | 408.87 | 410.99 | 461,669 | -0.96% |
| 2026-07-16 | 402.72 | 415.4 | 402.28 | 414.97 | 287,014 | +2.79% |
| 2026-07-15 | 403.42 | 405.175 | 401.61 | 403.7 | 261,129 | -0.23% |
| 2026-07-14 | 406.01 | 408.88 | 402.72 | 404.62 | 327,997 | +0.88% |
| 2026-07-13 | 402.01 | 405.64 | 399.095 | 401.11 | 235,959 | -0.21% |
| 2026-07-10 | 399.46 | 405.495 | 398.69 | 401.94 | 194,106 | +0.48% |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | 412,656 | -0.27% |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | 297,505 | -1.87% |
| 2026-07-07 | 412.63 | 412.72 | 405.77 | 408.74 | 261,338 | -1.18% |
| 2026-07-06 | 412.14 | 414.62 | 408.89 | 413.62 | 382,509 | +0.37% |
| 2026-07-02 | 405.28 | 412.325 | 402.69 | 412.09 | 415,366 | +2.18% |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | 302,490 | +0.22% |
| 2026-06-30 | 400 | 404.455 | 398.11 | 402.4 | 282,647 | +1.01% |
| 2026-06-29 | 395.74 | 398.54 | 393.49 | 398.36 | 274,102 | +0.32% |
| 2026-06-26 | 398.15 | 400.95 | 395.01 | 397.1 | 456,029 | -0.96% |
| 2026-06-25 | 395.38 | 403.35 | 393.19 | 400.95 | 336,234 | +2.25% |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | 392,151 | +1.63% |
| 2026-06-23 | 387.35 | 391.14 | 384.215 | 385.85 | 590,573 | -1.24% |
| 2026-06-22 | 386.05 | 391.915 | 383.22 | 390.7 | 490,774 | +0.89% |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | 1,031,304 | +1.57% |
| 2026-06-17 | 389.09 | 392 | 379.54 | 381.26 | 287,622 | -2.09% |
| 2026-06-16 | 388 | 392.97 | 387.47 | 389.39 | 306,879 | +0.71% |
| 2026-06-15 | 391.01 | 393.94 | 386.3 | 386.63 | 306,655 | -0.22% |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | 272,578 | +0.73% |
| 2026-06-11 | 381.37 | 387 | 379.16 | 384.67 | 300,773 | +1.64% |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | 300,661 | -2.27% |
| 2026-06-09 | 384.2 | 389.065 | 382.26 | 387.26 | 244,267 | +1.74% |
| 2026-06-08 | 379.24 | 384.035 | 377.5 | 380.65 | 210,121 | +0.23% |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | 307,895 | +0.23% |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | 247,220 | +0.40% |
| 2026-06-03 | 373.64 | 378.29 | 371.625 | 377.39 | 236,055 | +1.33% |
| 2026-06-02 | 365.96 | 372.8 | 364.81 | 372.45 | 226,614 | +1.64% |
| 2026-06-01 | 366.07 | 369.12 | 363 | 366.45 | 225,213 | -1.28% |
| 2026-05-29 | 373.35 | 374.69 | 371 | 371.21 | 539,030 | -0.87% |
| 2026-05-28 | 372.5 | 375 | 368.35 | 374.46 | 254,855 | +0.63% |
| 2026-05-27 | 373.52 | 375.015 | 370.82 | 372.13 | 245,823 | +0.01% |
| 2026-05-26 | 370 | 373.42 | 368.58 | 372.1 | 326,126 | +1.49% |
| 2026-05-22 | 363.9 | 368.34 | 360.43 | 366.65 | 298,869 | +1.20% |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | 364,441 | -0.28% |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | 512,364 | +1.62% |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | 281,553 | -0.99% |
| 2026-05-18 | 360.73 | 364.692 | 359.56 | 363.55 | 323,593 | +1.08% |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | 464,433 | -1.83% |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | 227,105 | -0.06% |
| 2026-05-13 | 369.35 | 370.425 | 364.462 | 366.6 | 264,483 | -0.71% |