NYSE : SMP

Standard Motor Products, Inc. — Price history

Consumer Discretionary · Auto Parts · United States

Last price 42.41 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 947.52M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Standard Motor Products, Inc. (SMP) closed at 42.41 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	41.4	43.52	40.93	42.41	303,683	+10.88%
2026-10-29	38.24	38.54	38.06	38.25	138,794	+0.98%
2026-10-28	37.56	37.99	37.35	37.88	134,255	+0.80%
2026-10-27	37.42	37.818	36.83	37.58	145,715	+0.80%
2026-10-26	37.6	38.05	37.28	37.28	126,888	+0.03%
2026-10-23	37.31	37.53	36.44	37.27	98,939	-1.09%
2026-10-22	36.87	37.85	36.87	37.68	91,390	+1.65%
2026-10-21	37.12	37.255	36.72	37.07	100,413	-0.11%
2026-10-20	36.81	37.345	36.71	37.11	97,678	+1.17%
2026-10-19	36.85	37.18	36.47	36.68	92,419	-0.73%
2026-10-16	37.39	38	36.816	36.95	114,392	-0.51%
2026-10-15	36.77	37.775	36.77	37.14	107,306	+2.46%
2026-10-14	36.59	36.87	36.065	36.25	123,964	-2.11%
2026-10-13	36.78	37.11	36.485	37.03	103,385	+1.67%
2026-10-12	35.25	36.54	34.67	36.42	181,033	-0.68%
2026-10-09	37.17	37.17	36.6	36.67	79,889	-1.13%
2026-10-08	36.59	37.33	36.37	37.09	160,772	+0.46%
2026-10-07	37.39	37.549	36.89	36.92	97,885	-1.70%
2026-10-06	37.61	37.93	37.225	37.56	98,031	+0.37%
2026-10-05	37.55	37.77	37.15	37.42	137,069	-0.27%
2026-10-02	37.89	38.42	37.4	37.52	104,510	+0.62%
2026-10-01	36.95	37.51	36.705	37.29	102,620	+0.51%
2026-09-30	37.79	37.97	37.063	37.1	91,173	-1.07%
2026-09-29	37.7	37.8	37.45	37.5	109,250	-0.90%
2026-09-28	37.38	38.08	37.24	37.84	119,291	+0.40%
2026-09-25	37.44	37.85	36.872	37.69	98,832	+0.96%
2026-09-24	37.5	37.645	36.8	37.33	108,822	+0.05%
2026-09-23	37.37	37.87	36.51	37.31	84,339	-1.01%
2026-09-22	37.83	38.07	37.47	37.69	132,289	+1.45%
2026-09-21	37	37.59	36.725	37.15	190,915	+1.03%
2026-09-18	37	37.81	36.322	36.77	665,137	-1.37%
2026-09-17	38.23	38.23	37.17	37.28	108,415	-0.59%
2026-09-16	37.78	38.34	37.34	37.5	208,522	-0.16%
2026-09-15	38.33	38.61	37.5	37.56	190,589	-1.80%
2026-09-14	38.06	38.27	37.71	38.25	198,652	+0.53%
2026-09-11	39.05	39.05	38.03	38.05	197,145	-1.07%
2026-09-10	39.02	39.35	38.27	38.46	200,814	-1.91%
2026-09-09	39.44	39.87	38.7	39.21	199,532	-0.63%
2026-09-08	41.33	41.33	39.33	39.46	242,710	-4.98%
2026-09-04	38.66	41.72	38.66	41.53	290,662	+5.70%
2026-09-03	38.95	39.74	38.135	39.29	271,778	+2.03%
2026-09-02	37.98	38.66	37.825	38.51	137,554	+2.12%
2026-09-01	37.57	38.125	37.29	37.71	266,830	-0.03%
2026-08-31	37.2	38	37.2	37.72	380,697	+1.92%
2026-08-28	37.16	37.42	36.78	37.01	120,779	-0.22%
2026-08-27	36.67	37.255	36.25	37.09	151,090	-0.05%
2026-08-26	37.62	37.62	36.86	37.11	165,894	-1.12%
2026-08-25	37.56	37.81	37.01	37.53	186,037	+0.03%
2026-08-24	38.61	38.61	37.49	37.52	141,551	-2.82%
2026-08-21	38.35	38.82	38.32	38.61	131,228	+1.02%
2026-08-20	38.18	38.29	37.98	38.22	105,448	-1.11%
2026-08-19	38.75	39.45	38.49	38.65	146,179	-0.64%
2026-08-18	38.77	38.96	38.31	38.9	104,326	+0.36%
2026-08-17	38.81	39.18	38.51	38.76	91,398	-0.46%
2026-08-14	38.77	39.13	38.3	38.94	145,009	+0.80%
2026-08-13	39.6	39.7	38.96	38.96	116,848	-0.79%
2026-08-12	40.06	40.06	39	39.27	109,142	-1.31%
2026-08-11	40	40.415	39.5	39.79	128,822	+0.40%
2026-08-10	40.44	40.6	39.54	39.63	136,015	-2.77%
2026-08-07	39.38	41.14	39.38	40.76	143,368	+3.64%
2026-08-06	39.63	40.34	39.32	39.33	152,431	-0.63%
2026-08-05	41.07	41.07	37.75	39.58	210,466	-3.72%
2026-08-04	38.97	41.74	38.19	41.11	300,449	+6.01%
2026-08-03	38.75	39.283	38.24	38.78	124,563	+1.44%
2026-07-31	38.6	39.02	37.56	38.23	149,638	-1.14%
2026-07-30	40.47	40.47	38.58	38.67	118,604	-4.54%
2026-07-29	40.25	41	40.25	40.51	148,825	+0.50%
2026-07-28	39.33	40.71	39.19	40.31	146,193	+3.52%
2026-07-27	38.9	39.33	38.47	38.94	98,528	+0.70%
2026-07-24	38.23	38.97	38.15	38.67	87,026	+1.52%
2026-07-23	38.16	38.59	37.56	38.09	115,941	-1.83%
2026-07-22	38.16	38.84	38.16	38.8	81,635	+1.25%
2026-07-21	37.99	38.8	37.685	38.32	125,068	+1.30%
2026-07-20	38.64	39.05	37.74	37.83	111,995	-1.97%
2026-07-17	38.82	39.75	38.11	38.59	120,133	-2.13%
2026-07-16	38.1	39.47	38.1	39.43	109,734	+3.60%
2026-07-15	37.39	38.3	37.39	38.06	95,305	+2.34%
2026-07-14	37.77	38.145	37.08	37.19	195,788	-1.20%
2026-07-13	37.4	37.9	37.4	37.64	84,505	+0.45%
2026-07-10	37.06	37.992	37.02	37.47	96,006	+0.94%
2026-07-09	37.31	37.556	36.95	37.12	110,824	-0.32%
2026-07-08	37.27	37.3	36.63	37.24	126,078	-0.53%
2026-07-07	38.08	38.31	37.305	37.44	140,610	-1.14%
2026-07-06	37.97	38.18	37.14	37.87	118,330	-0.16%
2026-07-02	38.81	38.81	37.71	37.93	131,712	-1.58%
2026-07-01	38.87	39.49	38.295	38.54	120,794	-1.10%
2026-06-30	39.06	39.44	38.815	38.97	132,720	-0.10%
2026-06-29	40.54	40.54	38.76	39.01	186,397	-3.99%
2026-06-26	39.66	40.65	39.23	40.63	579,682	+2.19%
2026-06-25	39.44	40.31	39.44	39.76	108,736	+0.84%
2026-06-24	38.95	39.96	38.95	39.43	195,940	+1.75%
2026-06-23	38.85	39.29	38.34	38.75	219,620	-0.39%
2026-06-22	39.22	39.85	38.71	38.9	101,813	-1.29%
2026-06-18	38.44	39.51	38.44	39.41	322,610	+3.19%
2026-06-17	39.1	39.54	37.85	38.19	118,706	-2.80%
2026-06-16	39.33	39.53	38.93	39.29	114,821	+0.69%
2026-06-15	39.92	40.78	38.99	39.02	126,599	-0.96%
2026-06-12	39.28	39.845	39.05	39.4	106,632	+0.61%
2026-06-11	38.85	39.22	38.345	39.16	151,810	+0.75%
2026-06-10	39.51	39.7	38	38.87	107,412	-1.12%
2026-06-09	39.9	40.22	39.29	39.31	96,694	-0.38%
2026-06-08	39.31	39.99	38.84	39.46	105,555	+0.59%
2026-06-05	39.18	39.555	38.92	39.23	89,426	-0.20%
2026-06-04	39.13	40	38.845	39.31	114,971	+1.16%
2026-06-03	38.8	39.275	38.5	38.86	78,508	-0.13%
2026-06-02	38.99	39.88	38.8	38.91	134,190	+0.52%
2026-06-01	39	39.355	37.94	38.71	116,692	-1.22%
2026-05-29	40.54	40.92	39.14	39.19	176,212	-3.45%
2026-05-28	39.83	40.72	39.49	40.59	170,593	+1.22%
2026-05-27	38.6	42.5	38.43	40.1	324,529	+5.17%
2026-05-26	38.05	38.56	37.82	38.13	89,172	+0.61%
2026-05-22	38.01	38.33	37.155	37.9	69,706	+0.69%
2026-05-21	36.66	37.95	36.32	37.64	82,972	+1.40%
2026-05-20	36	37.18	35.934	37.12	99,519	+2.80%
2026-05-19	36.48	36.76	35.23	36.11	107,895	-2.27%
2026-05-18	37.1	37.9	36.36	36.95	73,359	-0.14%
2026-05-15	38.11	38.11	37	37	112,581	-3.17%
2026-05-14	38.63	39.43	38.52	38.54	52,383	+0.60%
2026-05-13	38.54	39.09	38.11	38.31	71,737	-0.10%
2026-05-12	38.84	39.99	38.189	38.35	94,152	-1.67%