NYSE : SLVM

Sylvamo Corporation — Price history

Materials · Paper & Paper Products · United States

Last price 32.635 USD (Oct 30, 2026, 9:45 AM EDT) · Market cap 1.30B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Sylvamo Corporation (SLVM) closed at 33.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	32.74	33.49	32.74	33.15	20,902	+2.82%
2026-10-30	32.71	33.11	31.95	32.24	418,907	-0.25%
2026-10-29	32.32	33.03	31.7	32.32	270,379	+1.32%
2026-10-28	32.04	32.67	31.4	31.9	419,917	-1.69%
2026-10-27	32.4	32.975	31.29	32.45	421,361	-0.52%
2026-10-26	32.63	33.27	32.34	32.62	266,352	+0.25%
2026-10-23	31.87	32.75	31.87	32.54	248,659	+0.31%
2026-10-22	31	32.452	30.72	32.44	234,638	+3.61%
2026-10-21	31.75	31.79	30.917	31.31	256,682	-1.79%
2026-10-20	31.6	32.525	31.565	31.88	197,260	+1.40%
2026-10-19	32.92	33.08	31.26	31.44	438,443	-4.06%
2026-10-16	32	32.84	31.99	32.77	345,922	+1.24%
2026-10-15	32.77	33.58	32.19	32.37	337,173	+0.81%
2026-10-14	31.65	32.39	31.372	32.11	322,821	-0.19%
2026-10-13	31.67	32.27	31.26	32.17	244,818	+3.24%
2026-10-12	32.22	32.23	30.4	31.16	306,664	-4.56%
2026-10-09	32.7	33.16	32.18	32.65	248,523	+0.00%
2026-10-08	31.52	32.77	31.21	32.65	392,172	+2.77%
2026-10-07	32.54	32.72	31.661	31.77	337,985	-3.46%
2026-10-06	33.66	33.66	32.501	32.91	301,784	-1.38%
2026-10-05	32.17	34.12	32	33.37	571,358	+2.74%
2026-10-02	33.1	33.18	31.58	32.48	361,395	-0.73%
2026-10-01	32.79	33.725	31.75	33.17	663,211	+1.50%
2026-09-30	34.27	34.44	32.63	32.68	1,030,267	-3.94%
2026-09-29	34.8	34.8	33.9	34.02	321,176	-2.74%
2026-09-28	35.55	35.705	34.845	34.98	278,506	-2.73%
2026-09-25	36.31	36.42	35.895	35.96	239,799	+0.00%
2026-09-24	36.65	36.65	35.61	35.96	413,556	-1.86%
2026-09-23	36.37	36.96	36.37	36.64	309,175	-0.62%
2026-09-22	36.57	37.14	36.535	36.87	291,967	+2.10%
2026-09-21	35.74	36.4	35.34	36.11	273,358	+1.52%
2026-09-18	36.52	36.52	35.39	35.57	650,676	-3.34%
2026-09-17	36.81	37.2	36.385	36.8	251,658	+2.28%
2026-09-16	36	36.49	35.5	35.98	416,786	+3.12%
2026-09-15	35.27	35.32	34.51	34.89	272,889	-1.02%
2026-09-14	35.24	35.65	34.9	35.25	234,297	-0.11%
2026-09-11	35.8	35.8	34.765	35.29	218,420	+0.74%
2026-09-10	35.39	35.54	34.51	35.03	205,437	-1.16%
2026-09-09	35.6	35.85	34.84	35.44	243,002	+0.14%
2026-09-08	35.62	35.865	35.1	35.39	236,949	-1.61%
2026-09-04	35.08	36.41	34.754	35.97	200,585	+1.24%
2026-09-03	36.18	36.33	34.955	35.53	230,876	-0.78%
2026-09-02	34.83	36.29	34.785	35.81	240,343	+3.74%
2026-09-01	35.84	36.72	34.25	34.52	291,416	-3.90%
2026-08-31	36.815	36.845	35.87	35.92	179,861	-1.24%
2026-08-28	36.94	37.325	36.345	36.37	219,015	-0.63%
2026-08-27	36.99	36.99	36.26	36.6	202,909	-0.25%
2026-08-26	36.88	37.43	36.58	36.69	158,537	-0.54%
2026-08-25	37.13	37.41	36.33	36.89	181,915	-0.05%
2026-08-24	37.15	37.29	36.625	36.91	179,882	+0.33%
2026-08-21	37.42	37.42	36.5	36.79	268,678	+0.19%
2026-08-20	36.69	37.21	36.05	36.72	242,903	-1.21%
2026-08-19	37.32	38.2	36.86	37.17	240,995	+0.68%
2026-08-18	36.63	37.2	36.33	36.92	341,809	+1.35%
2026-08-17	38	38.09	36.43	36.43	260,307	-5.11%
2026-08-14	38.6	38.94	38.14	38.39	187,452	-1.34%
2026-08-13	38.96	39.26	37.89	38.91	279,314	+1.25%
2026-08-12	39.64	40.145	38.43	38.43	440,013	-3.32%
2026-08-11	39.93	40.94	39.75	39.75	260,786	-1.36%
2026-08-10	40.14	41.095	39.74	40.3	293,445	-1.87%
2026-08-07	39.265	41.85	38.765	41.07	405,522	+8.71%
2026-08-06	39.07	39.07	37.35	37.78	269,483	-2.45%
2026-08-05	39.38	39.86	38.47	38.73	259,091	-1.65%
2026-08-04	38.14	39.595	38.02	39.38	266,888	+2.90%
2026-08-03	38.39	38.92	37.67	38.27	289,818	+2.30%
2026-07-31	37.31	37.86	36.721	37.41	231,205	-0.32%
2026-07-30	38.5	38.5	37.006	37.53	217,856	-1.88%
2026-07-29	38.33	39.18	37.88	38.25	246,912	-1.72%
2026-07-28	38.28	39.91	37.97	38.92	259,797	+3.21%
2026-07-27	38.43	38.89	37.465	37.71	294,889	-1.46%
2026-07-24	36.95	38.56	36.44	38.27	327,553	+2.05%
2026-07-23	37.23	37.85	37.08	37.5	264,972	-1.06%
2026-07-22	37.71	38.03	37.27	37.9	299,646	+1.23%
2026-07-21	37.64	37.895	36.54	37.44	290,707	+0.59%
2026-07-20	38.06	38.07	36.675	37.22	344,512	-2.92%
2026-07-17	39.75	40.22	37.87	38.34	322,309	-3.08%
2026-07-16	37.98	39.995	37.98	39.56	323,139	+5.27%
2026-07-15	38.3	39.24	37.58	37.58	288,280	-0.69%
2026-07-14	37.46	38.98	36.87	37.84	379,359	-3.67%
2026-07-13	39.48	39.98	38.795	39.28	232,602	+0.26%
2026-07-10	38.95	39.51	38.64	39.18	314,412	+2.32%
2026-07-09	37.98	38.75	37.645	38.29	320,381	+0.50%
2026-07-08	38.2	38.75	37.5	38.1	299,810	-1.60%
2026-07-07	39.11	39.45	38.36	38.72	250,869	+0.16%
2026-07-06	38.5	39.13	37.474	39.11	254,801	+1.48%
2026-07-02	37.83	38.79	37.39	38.54	256,847	+2.91%
2026-07-01	37.87	38.45	37.36	37.45	310,537	-0.93%
2026-06-30	37.72	38.08	36.83	37.8	314,785	+0.75%
2026-06-29	39.01	39.01	36.87	37.52	533,864	-4.63%
2026-06-26	39.25	39.91	38.965	39.34	978,318	-0.25%
2026-06-25	40.15	40.8	38.69	39.44	212,197	-0.95%
2026-06-24	38.85	40.045	38.815	39.82	352,226	+3.51%
2026-06-23	39.09	39.54	38.365	38.47	228,518	-0.77%
2026-06-22	39.33	39.655	38.29	38.77	372,430	-2.24%
2026-06-18	39.7	41.09	39.59	39.66	529,740	+0.18%
2026-06-17	40.44	41.26	39.53	39.59	238,941	-1.98%
2026-06-16	41.04	41.755	40.18	40.39	272,851	-1.54%
2026-06-15	42	42.255	40.86	41.02	238,010	-1.42%
2026-06-12	42.05	42.159	41.47	41.61	256,728	+0.02%
2026-06-11	40	41.68	39.14	41.6	322,698	+4.60%
2026-06-10	40.35	40.78	38.98	39.77	388,783	-0.72%
2026-06-09	39.26	40.28	38.74	40.06	381,647	+3.57%
2026-06-08	38.42	40.1	38.34	38.68	377,278	+0.10%
2026-06-05	38.71	39.215	38.02	38.64	211,936	-0.18%
2026-06-04	39.26	39.6	38.52	38.71	447,931	+0.28%
2026-06-03	38.75	39.05	38.15	38.6	695,223	-0.39%
2026-06-02	39.02	39.765	38.695	38.75	320,483	-1.02%
2026-06-01	39.27	39.46	38.29	39.15	458,920	-0.31%
2026-05-29	39.5	40.26	38.65	39.27	733,000	-0.38%
2026-05-28	38.68	39.65	38.68	39.42	391,878	+0.87%
2026-05-27	38.26	39.42	38.26	39.08	463,867	+2.73%
2026-05-26	38.22	38.716	37.753	38.04	281,762	-0.16%
2026-05-22	38.52	38.67	37.735	38.1	228,454	-0.18%
2026-05-21	37.08	38.843	36.965	38.17	391,765	+2.20%
2026-05-20	35.83	37.6	35.53	37.35	293,406	+4.30%
2026-05-19	37.12	37.35	35.7	35.81	397,748	-4.10%
2026-05-18	37.93	38.36	37.16	37.34	395,410	-0.19%
2026-05-15	38.66	38.715	37.32	37.41	364,245	-3.33%
2026-05-14	38.58	39.24	38.285	38.7	261,267	+1.15%
2026-05-13	40.17	40.175	38.22	38.26	352,105	-3.70%