NYSE : SLG
SL Green Realty Corp. — Price history
Real Estate · REIT - Office · United States
Last price 50.36 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.84B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SL Green Realty Corp. (SLG) closed at 50.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.89 | 52.15 | 50.43 | 50.46 | 765,027 | +0.20% |
| 2026-10-30 | 50.88 | 51.245 | 50.12 | 50.36 | 835,619 | -1.12% |
| 2026-10-29 | 49.61 | 51.185 | 49.32 | 50.93 | 1,046,658 | +3.96% |
| 2026-10-28 | 49.9 | 50.27 | 48.26 | 48.99 | 1,244,436 | -0.85% |
| 2026-10-27 | 50.68 | 51 | 49.41 | 49.41 | 1,134,364 | -1.98% |
| 2026-10-26 | 49.9 | 50.93 | 49.71 | 50.41 | 853,262 | +0.54% |
| 2026-10-23 | 49.21 | 50.745 | 48.4 | 50.14 | 1,277,769 | +1.93% |
| 2026-10-22 | 46.04 | 49.71 | 45.45 | 49.19 | 1,927,202 | +5.38% |
| 2026-10-21 | 47.8 | 47.874 | 46.56 | 46.68 | 1,471,630 | -0.72% |
| 2026-10-20 | 45.16 | 47.07 | 45.02 | 47.02 | 1,557,191 | +4.49% |
| 2026-10-19 | 47.05 | 47.07 | 44.95 | 45 | 1,009,023 | -4.26% |
| 2026-10-16 | 47.03 | 48.12 | 46.505 | 47 | 909,479 | -0.19% |
| 2026-10-15 | 46.75 | 47.835 | 46.49 | 47.09 | 1,272,172 | +2.28% |
| 2026-10-14 | 48.15 | 48.71 | 45.54 | 46.04 | 993,497 | -5.87% |
| 2026-10-13 | 49.49 | 49.71 | 48.18 | 48.91 | 907,926 | +0.35% |
| 2026-10-12 | 48.46 | 48.76 | 47.01 | 48.74 | 567,168 | +0.68% |
| 2026-10-09 | 49.07 | 49.49 | 47.955 | 48.41 | 571,365 | -1.08% |
| 2026-10-08 | 48.5 | 49.099 | 47.47 | 48.94 | 1,031,188 | +0.70% |
| 2026-10-07 | 48.01 | 48.95 | 47.29 | 48.6 | 801,996 | +0.41% |
| 2026-10-06 | 48.13 | 48.97 | 47.76 | 48.4 | 541,406 | +0.81% |
| 2026-10-05 | 48.66 | 48.94 | 47.875 | 48.01 | 703,382 | -1.64% |
| 2026-10-02 | 49.3 | 50.19 | 48.65 | 48.81 | 635,613 | +0.08% |
| 2026-10-01 | 48.72 | 49.05 | 47.29 | 48.77 | 1,144,418 | -0.31% |
| 2026-09-30 | 48.66 | 50.2 | 48.227 | 48.92 | 1,154,664 | +1.07% |
| 2026-09-29 | 49.43 | 50.29 | 48.735 | 49.02 | 1,018,818 | -0.61% |
| 2026-09-28 | 50.85 | 50.85 | 49.05 | 49.32 | 577,546 | -3.31% |
| 2026-09-25 | 51.04 | 51.18 | 50.36 | 51.01 | 540,916 | +0.26% |
| 2026-09-24 | 49.99 | 51.65 | 49.47 | 50.88 | 1,088,358 | +1.80% |
| 2026-09-23 | 52.28 | 52.28 | 49.805 | 49.98 | 870,867 | -4.76% |
| 2026-09-22 | 53.24 | 53.33 | 52.09 | 52.48 | 715,176 | -0.87% |
| 2026-09-21 | 52.61 | 53.19 | 52.22 | 52.94 | 781,134 | +1.65% |
| 2026-09-18 | 52.24 | 52.745 | 51.5 | 52.08 | 1,989,458 | -0.52% |
| 2026-09-17 | 52.1 | 52.73 | 51.255 | 52.35 | 1,011,115 | +1.16% |
| 2026-09-16 | 51.94 | 52.31 | 50.135 | 51.75 | 959,277 | -0.12% |
| 2026-09-15 | 52.18 | 52.95 | 51.605 | 51.81 | 717,824 | -0.33% |
| 2026-09-14 | 52.86 | 53.275 | 51.88 | 51.98 | 602,665 | -2.07% |
| 2026-09-11 | 52.25 | 53.405 | 51.62 | 53.08 | 530,512 | +2.81% |
| 2026-09-10 | 52.26 | 52.5 | 51.325 | 51.63 | 783,982 | -1.53% |
| 2026-09-09 | 52.76 | 53.3 | 51.79 | 52.43 | 800,142 | -0.70% |
| 2026-09-08 | 55.56 | 55.99 | 52.76 | 52.8 | 825,827 | -4.97% |
| 2026-09-04 | 54.59 | 55.95 | 54.345 | 55.56 | 517,962 | +1.18% |
| 2026-09-03 | 55.74 | 56 | 54.7 | 54.91 | 655,546 | -0.47% |
| 2026-09-02 | 54.95 | 55.92 | 54.465 | 55.17 | 716,423 | +1.06% |
| 2026-09-01 | 55.64 | 56.21 | 54.16 | 54.59 | 1,094,620 | -2.48% |
| 2026-08-31 | 57.2 | 57.235 | 55.715 | 55.98 | 694,877 | -2.71% |
| 2026-08-28 | 58.05 | 58.72 | 57.525 | 57.54 | 449,252 | -0.52% |
| 2026-08-27 | 58.34 | 59.025 | 57.695 | 57.84 | 543,565 | -1.43% |
| 2026-08-26 | 59.88 | 60.09 | 58.6 | 58.68 | 686,911 | -1.92% |
| 2026-08-25 | 58.78 | 59.87 | 58.03 | 59.83 | 941,609 | +2.15% |
| 2026-08-24 | 57.42 | 59.2 | 57.42 | 58.57 | 871,896 | +1.95% |
| 2026-08-21 | 58.63 | 58.91 | 57.225 | 57.45 | 605,573 | -1.12% |
| 2026-08-20 | 57.29 | 58.82 | 56.88 | 58.1 | 795,745 | +0.78% |
| 2026-08-19 | 57.5 | 59.5 | 56.965 | 57.65 | 883,071 | +1.43% |
| 2026-08-18 | 56 | 57 | 55.53 | 56.84 | 1,066,191 | +1.30% |
| 2026-08-17 | 55.37 | 56.42 | 55.15 | 56.11 | 1,073,532 | +0.04% |
| 2026-08-14 | 57.61 | 57.98 | 56.08 | 56.09 | 539,943 | -2.67% |
| 2026-08-13 | 56.55 | 58.22 | 56.435 | 57.63 | 903,007 | +2.11% |
| 2026-08-12 | 56.01 | 56.78 | 55.43 | 56.44 | 622,796 | +1.24% |
| 2026-08-11 | 54.95 | 56.48 | 54.88 | 55.75 | 1,009,573 | +1.27% |
| 2026-08-10 | 55.69 | 55.9 | 54.7 | 55.05 | 800,581 | -2.32% |
| 2026-08-07 | 55.29 | 57.05 | 54.64 | 56.36 | 1,113,407 | +3.37% |
| 2026-08-06 | 55.29 | 55.385 | 54.03 | 54.52 | 872,439 | -0.57% |
| 2026-08-05 | 55.41 | 55.8 | 54.21 | 54.83 | 720,221 | -1.76% |
| 2026-08-04 | 53.89 | 56.18 | 53.55 | 55.81 | 1,115,223 | +3.01% |
| 2026-08-03 | 53.78 | 54.455 | 53.375 | 54.18 | 774,086 | +2.36% |
| 2026-07-31 | 53.66 | 53.98 | 52.47 | 52.93 | 627,837 | -1.27% |
| 2026-07-30 | 54.23 | 54.23 | 51.765 | 53.61 | 684,075 | -0.39% |
| 2026-07-29 | 52.89 | 55.33 | 52.89 | 53.82 | 1,026,183 | +1.45% |
| 2026-07-28 | 53.88 | 53.935 | 52.28 | 53.05 | 951,471 | -1.47% |
| 2026-07-27 | 55 | 55.22 | 53.61 | 53.84 | 1,083,894 | -1.41% |
| 2026-07-24 | 54.7 | 55.64 | 53.89 | 54.61 | 2,011,933 | +1.87% |
| 2026-07-23 | 51.3 | 54.99 | 51.3 | 53.61 | 3,070,493 | +6.96% |
| 2026-07-22 | 51.29 | 51.29 | 49.76 | 50.12 | 1,079,442 | -1.38% |
| 2026-07-21 | 51.65 | 52.5 | 50.49 | 50.82 | 1,116,605 | +0.04% |
| 2026-07-20 | 51.53 | 51.53 | 50.54 | 50.8 | 971,048 | -1.44% |
| 2026-07-17 | 51.49 | 52.335 | 50.325 | 51.54 | 892,477 | -0.39% |
| 2026-07-16 | 50.77 | 51.83 | 50.76 | 51.74 | 934,375 | +1.87% |
| 2026-07-15 | 50.51 | 52.35 | 50.203 | 50.79 | 1,068,435 | +1.84% |
| 2026-07-14 | 48.68 | 49.95 | 48.28 | 49.87 | 941,348 | +3.12% |
| 2026-07-13 | 48.55 | 49.5 | 47.7 | 48.36 | 916,267 | -0.66% |
| 2026-07-10 | 48.37 | 49.03 | 47.839 | 48.68 | 790,373 | +0.72% |
| 2026-07-09 | 48.48 | 49.25 | 48.07 | 48.33 | 847,842 | -0.08% |
| 2026-07-08 | 49.7 | 49.895 | 48.05 | 48.37 | 1,176,807 | -3.78% |
| 2026-07-07 | 51.73 | 52.395 | 50.25 | 50.27 | 777,749 | -2.46% |
| 2026-07-06 | 52.43 | 52.83 | 51.51 | 51.54 | 1,118,924 | -3.52% |
| 2026-07-02 | 52.63 | 53.48 | 52.63 | 53.42 | 775,960 | +2.30% |
| 2026-07-01 | 51.7 | 52.91 | 51.7 | 52.22 | 712,886 | +0.87% |
| 2026-06-30 | 51.61 | 52.46 | 51.45 | 51.77 | 913,955 | -1.04% |
| 2026-06-29 | 52.16 | 53.22 | 51.47 | 52.93 | 1,722,359 | +1.48% |
| 2026-06-26 | 50.39 | 52.21 | 50.225 | 52.16 | 2,765,380 | +3.97% |
| 2026-06-25 | 49.93 | 50.36 | 48.85 | 50.17 | 896,610 | +1.11% |
| 2026-06-24 | 50.72 | 51.25 | 49.435 | 49.62 | 1,126,135 | -0.96% |
| 2026-06-23 | 49.19 | 50.46 | 49.19 | 50.1 | 956,210 | +1.07% |
| 2026-06-22 | 50.46 | 50.75 | 49.51 | 49.57 | 1,430,399 | -1.96% |
| 2026-06-18 | 49.59 | 51.62 | 49.53 | 50.56 | 1,826,617 | +3.39% |
| 2026-06-17 | 50.8 | 51.29 | 48.5 | 48.9 | 914,334 | -3.80% |
| 2026-06-16 | 51.79 | 52.26 | 50.52 | 50.83 | 758,891 | -1.21% |
| 2026-06-15 | 51.29 | 52.44 | 50.84 | 51.45 | 990,140 | +0.59% |
| 2026-06-12 | 51.53 | 51.82 | 50.58 | 51.15 | 742,010 | -0.31% |
| 2026-06-11 | 51.75 | 52.16 | 50.03 | 51.31 | 1,154,543 | +0.51% |
| 2026-06-10 | 51.44 | 52.53 | 50.57 | 51.05 | 1,211,755 | -0.93% |
| 2026-06-09 | 50 | 52.09 | 49.62 | 51.53 | 2,251,353 | +5.18% |
| 2026-06-08 | 48.75 | 49.55 | 48.08 | 48.99 | 2,419,880 | +2.43% |
| 2026-06-05 | 46.52 | 48.27 | 46.45 | 47.83 | 1,145,435 | +1.51% |
| 2026-06-04 | 45.12 | 47.13 | 45.12 | 47.12 | 853,194 | +5.86% |
| 2026-06-03 | 45 | 45.405 | 44.08 | 44.51 | 817,596 | -1.40% |
| 2026-06-02 | 44.3 | 45.69 | 44.3 | 45.14 | 1,013,280 | +0.89% |
| 2026-06-01 | 44.61 | 45.5 | 44.27 | 44.74 | 892,287 | -1.45% |
| 2026-05-29 | 45.3 | 46.38 | 44.84 | 45.4 | 908,435 | +0.11% |
| 2026-05-28 | 45.1 | 45.665 | 44.62 | 45.35 | 666,560 | +0.33% |
| 2026-05-27 | 44.49 | 45.59 | 44.37 | 45.2 | 1,772,085 | +2.52% |
| 2026-05-26 | 43.44 | 44.4 | 43.44 | 44.09 | 973,371 | +1.90% |
| 2026-05-22 | 42.58 | 43.42 | 42.3 | 43.27 | 898,537 | +1.74% |
| 2026-05-21 | 41.37 | 42.68 | 40.81 | 42.53 | 563,307 | +2.58% |
| 2026-05-20 | 40.83 | 41.805 | 39.83 | 41.46 | 1,167,115 | +2.19% |
| 2026-05-19 | 42.53 | 42.75 | 40.53 | 40.57 | 1,142,890 | -5.50% |
| 2026-05-18 | 42.23 | 43.71 | 42.12 | 42.93 | 1,186,486 | +1.13% |
| 2026-05-15 | 42.78 | 42.94 | 41.31 | 42.45 | 939,747 | -2.32% |
| 2026-05-14 | 43.77 | 44.75 | 43.42 | 43.46 | 1,015,789 | +0.53% |
| 2026-05-13 | 43 | 43.86 | 42.77 | 43.23 | 972,767 | -0.96% |