NYSE : SKYH
Sky Harbour Group Corporation — Price history
Real Estate · Real Estate - Development · United States
Last price 9.89 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 825.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sky Harbour Group Corporation (SKYH) closed at 10.13 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.01 | 10.13 | 10 | 10.13 | 198,427 | +2.43% |
| 2026-10-30 | 9.95 | 10.01 | 9.8 | 9.89 | 263,143 | -0.70% |
| 2026-10-29 | 10 | 10.08 | 9.95 | 9.96 | 171,168 | +0.61% |
| 2026-10-28 | 9.85 | 9.93 | 9.73 | 9.9 | 140,501 | +1.02% |
| 2026-10-27 | 9.53 | 9.86 | 9.53 | 9.8 | 129,266 | +2.94% |
| 2026-10-26 | 9.47 | 9.64 | 9.4 | 9.52 | 198,690 | -0.10% |
| 2026-10-23 | 9.09 | 9.55 | 9.04 | 9.53 | 293,410 | +4.84% |
| 2026-10-22 | 9 | 9.22 | 9 | 9.09 | 120,320 | +0.44% |
| 2026-10-21 | 8.98 | 9.17 | 8.98 | 9.05 | 160,382 | +0.56% |
| 2026-10-20 | 9.07 | 9.25 | 9 | 9 | 148,930 | -0.66% |
| 2026-10-19 | 9.11 | 9.23 | 9.01 | 9.06 | 122,147 | -0.44% |
| 2026-10-16 | 9.17 | 9.34 | 9.09 | 9.1 | 190,316 | -0.44% |
| 2026-10-15 | 9.14 | 9.2 | 9.055 | 9.14 | 193,885 | -0.11% |
| 2026-10-14 | 9.32 | 9.37 | 9.13 | 9.15 | 266,983 | -3.17% |
| 2026-10-13 | 9.56 | 9.56 | 9.355 | 9.45 | 179,113 | -0.53% |
| 2026-10-12 | 9.32 | 9.56 | 9.3 | 9.5 | 101,011 | +0.96% |
| 2026-10-09 | 9.5 | 9.58 | 9.32 | 9.41 | 131,406 | -1.36% |
| 2026-10-08 | 9.53 | 9.58 | 9.42 | 9.54 | 136,257 | +0.21% |
| 2026-10-07 | 9.27 | 9.58 | 9.18 | 9.52 | 204,099 | +1.71% |
| 2026-10-06 | 9.43 | 9.47 | 9.31 | 9.36 | 173,135 | +0.21% |
| 2026-10-05 | 9.43 | 9.44 | 9.12 | 9.34 | 143,535 | +0.54% |
| 2026-10-02 | 9.54 | 9.54 | 9.1 | 9.29 | 251,815 | -1.90% |
| 2026-10-01 | 9.45 | 9.55 | 9.28 | 9.47 | 317,584 | +0.00% |
| 2026-09-30 | 9.86 | 9.93 | 9.47 | 9.47 | 561,736 | -3.86% |
| 2026-09-29 | 9.92 | 10.1 | 9.79 | 9.85 | 194,092 | -1.01% |
| 2026-09-28 | 10 | 10.09 | 9.87 | 9.95 | 173,267 | -0.60% |
| 2026-09-25 | 9.88 | 10.13 | 9.84 | 10.01 | 123,508 | +1.83% |
| 2026-09-24 | 9.96 | 9.98 | 9.83 | 9.83 | 138,008 | -1.21% |
| 2026-09-23 | 10.12 | 10.12 | 9.91 | 9.95 | 131,428 | -1.49% |
| 2026-09-22 | 10.13 | 10.23 | 10.07 | 10.1 | 124,727 | +0.60% |
| 2026-09-21 | 10.15 | 10.225 | 10.02 | 10.04 | 160,505 | -0.30% |
| 2026-09-18 | 10.12 | 10.13 | 9.88 | 10.07 | 287,147 | -0.20% |
| 2026-09-17 | 10.05 | 10.24 | 10.01 | 10.09 | 123,082 | +1.51% |
| 2026-09-16 | 9.96 | 10.08 | 9.84 | 9.94 | 149,691 | -0.50% |
| 2026-09-15 | 10.08 | 10.08 | 9.9 | 9.99 | 154,903 | -1.48% |
| 2026-09-14 | 10.12 | 10.19 | 10.06 | 10.14 | 141,810 | +1.30% |
| 2026-09-11 | 10.32 | 10.4 | 10 | 10.01 | 98,970 | -2.53% |
| 2026-09-10 | 10.31 | 10.47 | 10.25 | 10.27 | 118,305 | -0.39% |
| 2026-09-09 | 10.32 | 10.39 | 10.23 | 10.31 | 133,719 | -0.48% |
| 2026-09-08 | 10.5 | 10.5 | 10.33 | 10.36 | 109,254 | -1.15% |
| 2026-09-04 | 10.32 | 10.5 | 10.235 | 10.48 | 103,381 | +0.87% |
| 2026-09-03 | 10.43 | 10.599 | 10.26 | 10.39 | 114,256 | +0.39% |
| 2026-09-02 | 10.4 | 10.535 | 10.315 | 10.35 | 213,586 | +0.29% |
| 2026-09-01 | 10.5 | 10.58 | 10.29 | 10.32 | 153,381 | -2.09% |
| 2026-08-31 | 10.65 | 10.65 | 10.455 | 10.54 | 201,836 | -0.28% |
| 2026-08-28 | 10.59 | 10.73 | 10.53 | 10.57 | 96,869 | +0.48% |
| 2026-08-27 | 10.64 | 10.725 | 10.5 | 10.52 | 88,457 | -1.59% |
| 2026-08-26 | 10.64 | 10.81 | 10.625 | 10.69 | 98,844 | +0.28% |
| 2026-08-25 | 10.57 | 10.71 | 10.48 | 10.66 | 169,625 | +1.14% |
| 2026-08-24 | 10.48 | 10.62 | 10.4 | 10.54 | 138,567 | +0.86% |
| 2026-08-21 | 10.21 | 10.46 | 10.18 | 10.45 | 192,205 | +2.35% |
| 2026-08-20 | 10.36 | 10.52 | 10.15 | 10.21 | 161,907 | -1.26% |
| 2026-08-19 | 10.3 | 10.45 | 10.19 | 10.34 | 134,607 | +0.88% |
| 2026-08-18 | 10.32 | 10.4 | 10.01 | 10.25 | 182,652 | -0.29% |
| 2026-08-17 | 10.11 | 10.4 | 10.1 | 10.28 | 176,393 | +0.19% |
| 2026-08-14 | 10.99 | 11.145 | 10.23 | 10.26 | 412,032 | -6.73% |
| 2026-08-13 | 10.98 | 11.15 | 10.21 | 11 | 585,718 | -4.26% |
| 2026-08-12 | 11.6 | 11.6 | 11.11 | 11.49 | 310,690 | +2.50% |
| 2026-08-11 | 11.16 | 11.696 | 11.09 | 11.21 | 453,066 | +0.99% |
| 2026-08-10 | 11.14 | 11.314 | 11.07 | 11.1 | 105,658 | -0.89% |
| 2026-08-07 | 11.01 | 11.33 | 11 | 11.2 | 98,361 | +1.17% |
| 2026-08-06 | 11.08 | 11.14 | 10.89 | 11.07 | 122,308 | +0.36% |
| 2026-08-05 | 11.09 | 11.09 | 10.9 | 11.03 | 106,623 | +0.46% |
| 2026-08-04 | 11 | 11.09 | 10.78 | 10.98 | 174,625 | +0.46% |
| 2026-08-03 | 10.78 | 11.13 | 10.78 | 10.93 | 228,042 | +2.15% |
| 2026-07-31 | 10.63 | 10.85 | 10.48 | 10.7 | 171,650 | +2.10% |
| 2026-07-30 | 10.56 | 10.637 | 10.32 | 10.48 | 118,239 | -0.57% |
| 2026-07-29 | 10.7 | 10.79 | 10.5 | 10.54 | 148,150 | -0.85% |
| 2026-07-28 | 10.46 | 10.75 | 10.27 | 10.63 | 124,457 | +1.63% |
| 2026-07-27 | 10.29 | 10.62 | 10.235 | 10.46 | 136,704 | +2.75% |
| 2026-07-24 | 10.18 | 10.333 | 10.12 | 10.18 | 71,112 | -0.20% |
| 2026-07-23 | 10.3 | 10.365 | 10.12 | 10.2 | 66,017 | -1.64% |
| 2026-07-22 | 10.14 | 10.51 | 10.13 | 10.37 | 119,221 | +1.87% |
| 2026-07-21 | 10.23 | 10.47 | 10.11 | 10.18 | 184,931 | -0.10% |
| 2026-07-20 | 10.42 | 10.6 | 10.07 | 10.19 | 129,968 | -2.21% |
| 2026-07-17 | 10.17 | 10.51 | 10.08 | 10.42 | 155,635 | +1.76% |
| 2026-07-16 | 9.81 | 10.28 | 9.75 | 10.24 | 199,669 | +4.38% |
| 2026-07-15 | 9.62 | 9.86 | 9.57 | 9.81 | 102,587 | +2.29% |
| 2026-07-14 | 9.76 | 9.879 | 9.56 | 9.59 | 112,494 | -1.54% |
| 2026-07-13 | 10.24 | 10.24 | 9.63 | 9.74 | 165,460 | -1.42% |
| 2026-07-10 | 10.5 | 10.57 | 9.88 | 9.88 | 254,218 | -4.54% |
| 2026-07-09 | 10.02 | 10.4 | 9.56 | 10.35 | 244,902 | +2.88% |
| 2026-07-08 | 10.05 | 10.255 | 9.96 | 10.06 | 246,772 | -0.59% |
| 2026-07-07 | 10.26 | 10.34 | 10.05 | 10.12 | 288,494 | -1.65% |
| 2026-07-06 | 10.06 | 10.42 | 9.91 | 10.29 | 190,370 | +3.21% |
| 2026-07-02 | 10.07 | 10.19 | 9.82 | 9.97 | 130,256 | -0.89% |
| 2026-07-01 | 9.9 | 10.15 | 9.816 | 10.06 | 181,257 | +2.24% |
| 2026-06-30 | 9.68 | 9.88 | 9.62 | 9.84 | 141,574 | +0.92% |
| 2026-06-29 | 9.52 | 9.78 | 9.46 | 9.75 | 216,150 | +3.17% |
| 2026-06-26 | 9.24 | 9.47 | 9.115 | 9.45 | 536,110 | +2.38% |
| 2026-06-25 | 9.59 | 9.67 | 9.18 | 9.23 | 99,798 | -2.74% |
| 2026-06-24 | 9.6 | 9.82 | 9.44 | 9.49 | 273,065 | -0.32% |
| 2026-06-23 | 9.31 | 9.6 | 9.31 | 9.52 | 76,348 | +1.06% |
| 2026-06-22 | 9.53 | 9.56 | 9.4 | 9.42 | 84,927 | -1.26% |
| 2026-06-18 | 9.4 | 9.605 | 9.4 | 9.54 | 155,705 | +2.25% |
| 2026-06-17 | 9.38 | 9.52 | 9.25 | 9.33 | 101,162 | -0.85% |
| 2026-06-16 | 9.47 | 9.49 | 9.35 | 9.41 | 82,140 | +0.11% |
| 2026-06-15 | 9.26 | 9.51 | 9.23 | 9.4 | 129,574 | +2.06% |
| 2026-06-12 | 9.23 | 9.34 | 9.14 | 9.21 | 98,990 | +0.99% |
| 2026-06-11 | 9.32 | 9.32 | 9.06 | 9.12 | 106,490 | -1.41% |
| 2026-06-10 | 9.26 | 9.465 | 9.21 | 9.25 | 103,583 | -1.28% |
| 2026-06-09 | 9.35 | 9.48 | 9.25 | 9.37 | 97,113 | +0.64% |
| 2026-06-08 | 9.2 | 9.51 | 9.15 | 9.31 | 173,211 | +2.76% |
| 2026-06-05 | 9.62 | 9.76 | 9 | 9.06 | 163,705 | -5.43% |
| 2026-06-04 | 9.36 | 9.65 | 9.33 | 9.58 | 148,669 | +3.90% |
| 2026-06-03 | 9.2 | 9.3 | 9.125 | 9.22 | 97,672 | -0.54% |
| 2026-06-02 | 9.25 | 9.43 | 9.2 | 9.27 | 136,608 | +0.43% |
| 2026-06-01 | 9.34 | 9.46 | 9.11 | 9.23 | 203,285 | -1.70% |
| 2026-05-29 | 9.12 | 9.43 | 9.05 | 9.39 | 297,495 | +2.62% |
| 2026-05-28 | 8.93 | 9.19 | 8.843 | 9.15 | 248,271 | +2.01% |
| 2026-05-27 | 9.03 | 9.09 | 8.91 | 8.97 | 92,417 | -0.11% |
| 2026-05-26 | 8.95 | 9.095 | 8.8 | 8.98 | 144,194 | +0.67% |
| 2026-05-22 | 8.82 | 8.97 | 8.685 | 8.92 | 155,833 | +1.71% |
| 2026-05-21 | 8.77 | 8.91 | 8.678 | 8.77 | 120,549 | -1.24% |
| 2026-05-20 | 9 | 9.04 | 8.835 | 8.88 | 152,382 | -1.00% |
| 2026-05-19 | 9.31 | 9.36 | 8.85 | 8.97 | 197,578 | -4.37% |
| 2026-05-18 | 8.72 | 9.43 | 8.72 | 9.38 | 324,203 | +8.19% |
| 2026-05-15 | 9.05 | 9.055 | 8.295 | 8.67 | 669,008 | -8.35% |
| 2026-05-14 | 9.29 | 9.47 | 9.15 | 9.46 | 181,256 | +0.32% |
| 2026-05-13 | 9.5 | 9.57 | 8.74 | 9.43 | 348,304 | -1.77% |