NYSE : SKY
Champion Homes, Inc. — Price history
Consumer Discretionary · Residential Construction · United States
Last price 85.61 USD (Oct 30, 2026, 10:01 AM EDT) · Market cap 4.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Champion Homes, Inc. (SKY) closed at 84.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 82.99 | 85.97 | 80.1 | 84.7 | 1,431,929 | +4.50% |
| 2026-10-29 | 79.68 | 82.07 | 79.31 | 81.05 | 635,242 | +2.48% |
| 2026-10-28 | 79.73 | 80.46 | 78.1 | 79.09 | 371,804 | -1.26% |
| 2026-10-27 | 78.56 | 80.4 | 78.21 | 80.1 | 320,387 | +1.07% |
| 2026-10-26 | 79.01 | 79.98 | 78.64 | 79.25 | 427,233 | +0.42% |
| 2026-10-23 | 77.5 | 79.189 | 77.2 | 78.92 | 721,933 | -1.00% |
| 2026-10-22 | 75.78 | 79.85 | 75.74 | 79.72 | 552,231 | +5.27% |
| 2026-10-21 | 76.61 | 77.12 | 74.675 | 75.73 | 410,483 | -0.83% |
| 2026-10-20 | 75.59 | 76.95 | 74.36 | 76.36 | 535,615 | +1.66% |
| 2026-10-19 | 78.45 | 78.45 | 74.79 | 75.11 | 644,750 | -3.38% |
| 2026-10-16 | 80.16 | 80.6 | 76.66 | 77.74 | 818,264 | -2.75% |
| 2026-10-15 | 77.05 | 80.58 | 77.05 | 79.94 | 789,423 | +5.32% |
| 2026-10-14 | 76.5 | 76.855 | 75.04 | 75.9 | 610,905 | -3.20% |
| 2026-10-13 | 79.65 | 79.865 | 77.82 | 78.41 | 401,776 | -0.14% |
| 2026-10-12 | 79.01 | 80.16 | 78.33 | 78.52 | 405,118 | -1.39% |
| 2026-10-09 | 80.57 | 81.547 | 79.57 | 79.63 | 468,575 | -2.26% |
| 2026-10-08 | 80.23 | 81.87 | 79.06 | 81.47 | 565,618 | +0.54% |
| 2026-10-07 | 84.2 | 84.465 | 79.43 | 81.03 | 792,610 | -5.66% |
| 2026-10-06 | 85.9 | 86.24 | 84.89 | 85.89 | 444,690 | +0.15% |
| 2026-10-05 | 87.53 | 88.12 | 85.76 | 85.76 | 621,639 | -2.66% |
| 2026-10-02 | 89.57 | 90.32 | 87.145 | 88.1 | 368,838 | +0.71% |
| 2026-10-01 | 84.62 | 88.378 | 83.43 | 87.48 | 540,616 | +2.08% |
| 2026-09-30 | 85.85 | 87.495 | 85.65 | 85.7 | 428,405 | -1.14% |
| 2026-09-29 | 87.41 | 87.8 | 85.46 | 86.69 | 449,452 | -0.15% |
| 2026-09-28 | 86.83 | 88.07 | 85.995 | 86.82 | 449,756 | -1.03% |
| 2026-09-25 | 85.91 | 87.79 | 85.05 | 87.72 | 407,073 | +2.38% |
| 2026-09-24 | 85.38 | 86.345 | 84.08 | 85.68 | 437,218 | +0.26% |
| 2026-09-23 | 87.84 | 88.27 | 85.378 | 85.46 | 414,600 | -3.80% |
| 2026-09-22 | 88.52 | 90.02 | 87.54 | 88.84 | 621,325 | +2.72% |
| 2026-09-21 | 84.92 | 87.04 | 83.785 | 86.49 | 547,496 | +2.25% |
| 2026-09-18 | 84.38 | 84.695 | 83.02 | 84.59 | 1,120,608 | -0.66% |
| 2026-09-17 | 87.15 | 89 | 84.83 | 85.15 | 651,315 | +0.31% |
| 2026-09-16 | 84.62 | 86.89 | 83.815 | 84.89 | 736,479 | +0.30% |
| 2026-09-15 | 83.235 | 85.235 | 82.12 | 84.64 | 638,641 | +1.05% |
| 2026-09-14 | 82.23 | 84.42 | 82.085 | 83.76 | 441,823 | +0.72% |
| 2026-09-11 | 83.14 | 83.625 | 81.23 | 83.16 | 604,067 | +1.72% |
| 2026-09-10 | 82.11 | 82.49 | 80.38 | 81.75 | 470,169 | -1.86% |
| 2026-09-09 | 84.21 | 84.81 | 80.83 | 83.3 | 456,962 | -1.51% |
| 2026-09-08 | 87.12 | 88.57 | 84.56 | 84.58 | 323,785 | -3.62% |
| 2026-09-04 | 85.96 | 88.51 | 85.12 | 87.76 | 406,816 | +1.92% |
| 2026-09-03 | 87.15 | 88.01 | 86.035 | 86.11 | 384,386 | +0.06% |
| 2026-09-02 | 86.19 | 87.393 | 85.44 | 86.06 | 572,234 | +0.44% |
| 2026-09-01 | 88.36 | 88.71 | 85.085 | 85.68 | 536,945 | -4.02% |
| 2026-08-31 | 89.63 | 90.205 | 88.51 | 89.27 | 444,627 | -1.05% |
| 2026-08-28 | 90.58 | 91.33 | 89.92 | 90.22 | 369,080 | +0.21% |
| 2026-08-27 | 92.14 | 92.14 | 89.32 | 90.03 | 409,934 | -1.26% |
| 2026-08-26 | 91.79 | 92.27 | 90.82 | 91.18 | 360,494 | -0.61% |
| 2026-08-25 | 92.86 | 94.933 | 89.97 | 91.74 | 525,207 | +0.23% |
| 2026-08-24 | 90.86 | 91.61 | 89.94 | 91.53 | 1,177,607 | +1.42% |
| 2026-08-21 | 90.8 | 91.3 | 89.65 | 90.25 | 611,802 | +0.33% |
| 2026-08-20 | 89.31 | 90.87 | 89.31 | 89.95 | 724,386 | -2.84% |
| 2026-08-19 | 93.06 | 96 | 91.42 | 92.58 | 1,320,376 | +1.89% |
| 2026-08-18 | 93.35 | 93.35 | 90.86 | 90.86 | 520,856 | -2.52% |
| 2026-08-17 | 93.96 | 94.76 | 93.15 | 93.21 | 610,250 | -1.40% |
| 2026-08-14 | 95.67 | 96.59 | 94.31 | 94.53 | 422,955 | -1.85% |
| 2026-08-13 | 94.9 | 96.35 | 94.15 | 96.31 | 839,082 | +2.59% |
| 2026-08-12 | 93.72 | 94.59 | 92.3 | 93.88 | 603,383 | -0.31% |
| 2026-08-11 | 92.99 | 95 | 92.915 | 94.17 | 502,870 | +1.27% |
| 2026-08-10 | 93.43 | 93.83 | 91.79 | 92.99 | 689,253 | -1.76% |
| 2026-08-07 | 92.67 | 95.57 | 92.05 | 94.66 | 601,463 | +3.43% |
| 2026-08-06 | 94.31 | 94.31 | 90.8 | 91.52 | 803,063 | +0.39% |
| 2026-08-05 | 78.925 | 93.25 | 78.925 | 91.16 | 1,448,078 | +10.68% |
| 2026-08-04 | 82.24 | 84.45 | 81.66 | 82.36 | 1,007,423 | +1.89% |
| 2026-08-03 | 80.95 | 81.91 | 78.855 | 80.83 | 946,664 | +1.53% |
| 2026-07-31 | 79.37 | 80.57 | 77.88 | 79.61 | 568,542 | -0.88% |
| 2026-07-30 | 81.09 | 81.8 | 79.24 | 80.32 | 538,001 | +0.00% |
| 2026-07-29 | 81.93 | 83.18 | 79.93 | 80.32 | 508,721 | -3.80% |
| 2026-07-28 | 83.1 | 84.72 | 82.46 | 83.49 | 605,278 | +1.48% |
| 2026-07-27 | 82.95 | 85.16 | 81.59 | 82.27 | 381,233 | +0.78% |
| 2026-07-24 | 80.71 | 83.115 | 79.97 | 81.63 | 518,385 | +2.15% |
| 2026-07-23 | 80.3 | 81.73 | 79.38 | 79.91 | 903,202 | -2.56% |
| 2026-07-22 | 82.68 | 84.11 | 81.44 | 82.01 | 457,348 | -0.58% |
| 2026-07-21 | 81.29 | 83.28 | 80.59 | 82.49 | 454,320 | +1.05% |
| 2026-07-20 | 83.21 | 83.485 | 81.14 | 81.63 | 470,234 | -1.29% |
| 2026-07-17 | 85.17 | 86.94 | 81.87 | 82.7 | 686,402 | -3.86% |
| 2026-07-16 | 83.09 | 86.12 | 82.545 | 86.02 | 735,173 | +2.76% |
| 2026-07-15 | 81.64 | 84.32 | 81.3 | 83.71 | 395,414 | +2.80% |
| 2026-07-14 | 81.95 | 82.161 | 80.63 | 81.43 | 562,497 | +1.58% |
| 2026-07-13 | 81.49 | 83.11 | 79.13 | 80.16 | 670,851 | -1.32% |
| 2026-07-10 | 83.52 | 84.02 | 81.19 | 81.23 | 646,947 | -2.10% |
| 2026-07-09 | 79.7 | 83.03 | 79.35 | 82.97 | 722,219 | +4.80% |
| 2026-07-08 | 81.59 | 82.09 | 78.22 | 79.17 | 655,310 | -4.56% |
| 2026-07-07 | 84.35 | 85.66 | 82.42 | 82.95 | 474,310 | -0.87% |
| 2026-07-06 | 84.93 | 85.725 | 82.17 | 83.68 | 524,705 | -1.84% |
| 2026-07-02 | 84.76 | 86.08 | 84.16 | 85.25 | 680,395 | +0.44% |
| 2026-07-01 | 88.195 | 88.911 | 84.88 | 84.88 | 811,914 | -3.68% |
| 2026-06-30 | 87.08 | 89.74 | 86.86 | 88.12 | 655,963 | +0.79% |
| 2026-06-29 | 87.54 | 88.13 | 85.74 | 87.43 | 809,614 | -1.56% |
| 2026-06-26 | 86.87 | 89.32 | 86.475 | 88.82 | 2,307,812 | +2.10% |
| 2026-06-25 | 88.2 | 90.54 | 86.435 | 86.99 | 717,715 | -1.41% |
| 2026-06-24 | 85.26 | 90.36 | 85.26 | 88.23 | 1,184,560 | +5.39% |
| 2026-06-23 | 81.81 | 84.18 | 81.275 | 83.72 | 833,150 | +2.16% |
| 2026-06-22 | 82.96 | 84.67 | 81.84 | 81.95 | 641,092 | -1.67% |
| 2026-06-18 | 82.24 | 85.79 | 81.98 | 83.34 | 1,224,185 | +3.37% |
| 2026-06-17 | 80.76 | 84.23 | 79.78 | 80.62 | 1,259,010 | -0.12% |
| 2026-06-16 | 79.37 | 81.15 | 78.98 | 80.72 | 687,875 | +2.68% |
| 2026-06-15 | 80.33 | 82.055 | 78 | 78.61 | 790,637 | -0.05% |
| 2026-06-12 | 79.36 | 80.66 | 78.56 | 78.65 | 912,874 | -2.25% |
| 2026-06-11 | 75.9 | 80.48 | 75.15 | 80.46 | 722,394 | +7.09% |
| 2026-06-10 | 76.88 | 78.525 | 75.1 | 75.13 | 948,537 | -3.23% |
| 2026-06-09 | 75.91 | 79.673 | 75.91 | 77.64 | 916,847 | +3.24% |
| 2026-06-08 | 73.79 | 76.955 | 73.38 | 75.2 | 976,673 | +0.58% |
| 2026-06-05 | 75.83 | 76.186 | 74.36 | 74.77 | 720,835 | +0.25% |
| 2026-06-04 | 73.76 | 74.945 | 73.11 | 74.58 | 666,104 | +2.90% |
| 2026-06-03 | 71.28 | 72.73 | 70.58 | 72.48 | 706,451 | -0.41% |
| 2026-06-02 | 71.58 | 73.34 | 70.875 | 72.78 | 484,696 | +1.58% |
| 2026-06-01 | 73.47 | 74.05 | 70.64 | 71.65 | 632,463 | -2.69% |
| 2026-05-29 | 72 | 75.88 | 71.97 | 73.63 | 651,381 | +0.79% |
| 2026-05-28 | 73.2 | 74.24 | 72.65 | 73.05 | 621,742 | -1.44% |
| 2026-05-27 | 71.5 | 76.085 | 71.5 | 74.12 | 750,803 | +3.25% |
| 2026-05-26 | 71.05 | 73.765 | 69.16 | 71.79 | 1,004,499 | +1.11% |
| 2026-05-22 | 70.1 | 71.29 | 67.815 | 71 | 850,779 | +2.08% |
| 2026-05-21 | 68.5 | 69.795 | 66.87 | 69.55 | 935,023 | -0.29% |
| 2026-05-20 | 65.75 | 69.82 | 64.98 | 69.75 | 2,392,210 | +6.93% |
| 2026-05-19 | 64.63 | 65.75 | 63.865 | 65.23 | 633,455 | -0.62% |
| 2026-05-18 | 67.2 | 68.52 | 65.4 | 65.64 | 849,596 | -0.97% |
| 2026-05-15 | 69.03 | 69.46 | 66.26 | 66.28 | 939,971 | -4.76% |
| 2026-05-14 | 69.27 | 70.94 | 68.641 | 69.59 | 766,187 | +3.26% |
| 2026-05-13 | 68.43 | 68.52 | 66.27 | 67.39 | 935,565 | -2.29% |
| 2026-05-12 | 69.66 | 70 | 67.7 | 68.97 | 1,139,609 | -0.58% |