NYSE : SKM

SK Telecom Co., Ltd. — Price history

Communication Services · Telecom Services · South Korea

Last price 30.84 USD (Oct 30, 2026, 10:03 AM EDT) · Market cap 11.87B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SK Telecom Co., Ltd. (SKM) closed at 30.28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	30.4	30.93	30.07	30.28	1,006,477	-2.70%
2026-10-29	31.49	31.702	31.08	31.12	1,106,985	-2.20%
2026-10-28	32.6	32.6	31.52	31.82	1,516,086	+1.11%
2026-10-27	31.2	31.95	31.029	31.47	2,319,534	+3.18%
2026-10-26	30.5	30.67	29.92	30.5	1,473,661	-0.39%
2026-10-23	30.9	31.114	30.43	30.62	923,872	-0.68%
2026-10-22	31.51	31.53	30.63	30.83	1,047,748	-3.84%
2026-10-21	32.42	32.481	31.94	32.06	823,962	-0.65%
2026-10-20	32.26	32.56	31.94	32.27	894,633	-0.09%
2026-10-19	32.92	32.985	32.1	32.3	841,063	+1.06%
2026-10-16	32.74	32.74	31.81	31.96	1,251,847	-2.65%
2026-10-15	32.37	33.3	32.2	32.83	3,414,850	-3.13%
2026-10-14	33.9	34.56	33.542	33.89	1,392,488	-1.54%
2026-10-13	33.09	34.75	33.09	34.42	1,990,558	+2.90%
2026-10-12	33.26	33.58	32.85	33.45	1,328,087	-2.31%
2026-10-09	34.6	34.6	33.76	34.24	764,799	+0.74%
2026-10-08	35	35.165	33.85	33.99	1,298,818	-4.44%
2026-10-07	35.92	36	35.2	35.57	1,045,021	-2.41%
2026-10-06	36.51	36.72	36.255	36.45	697,381	+0.14%
2026-10-05	36.76	36.954	36.22	36.4	1,311,047	-1.06%
2026-10-02	36.39	36.845	36.257	36.79	1,124,403	+3.37%
2026-10-01	34.94	36.3	34.58	35.59	1,957,078	+1.95%
2026-09-30	35.51	35.64	34.85	34.91	785,302	-2.78%
2026-09-29	35.67	35.92	35.21	35.91	641,726	+1.15%
2026-09-28	35.82	35.87	35.124	35.5	993,501	-2.20%
2026-09-25	36.27	36.595	36.145	36.3	715,020	+1.48%
2026-09-24	35.75	36.015	35.39	35.77	783,217	-0.22%
2026-09-23	35.69	36.23	35.32	35.85	1,070,057	-1.38%
2026-09-22	35.52	36.4	35.44	36.35	1,065,577	+1.82%
2026-09-21	35.33	35.91	35.11	35.7	1,256,407	-0.56%
2026-09-18	35.6	35.99	35.29	35.9	959,271	+1.01%
2026-09-17	35.53	35.87	35.1	35.54	1,135,708	+0.54%
2026-09-16	36	36.28	35.01	35.35	1,007,636	-0.67%
2026-09-15	36.3	36.54	35.57	35.59	884,710	-2.01%
2026-09-14	36.5	36.772	36.16	36.32	1,139,053	-4.09%
2026-09-11	37.86	38.08	37.67	37.87	774,962	+2.21%
2026-09-10	36.71	37.59	36.702	37.05	877,697	-0.72%
2026-09-09	38.31	38.38	37.3	37.32	1,008,374	-2.86%
2026-09-08	38.64	38.71	37.81	38.42	1,410,092	-0.72%
2026-09-04	38.26	38.7	38.21	38.7	1,534,864	+3.81%
2026-09-03	36.7	37.69	36.31	37.28	1,916,318	+0.57%
2026-09-02	37.5	37.505	36.63	37.07	918,749	-1.83%
2026-09-01	37.79	38.19	37.59	37.76	1,868,367	-1.64%
2026-08-31	38.5	38.575	37.97	38.39	2,138,941	-2.41%
2026-08-28	39.77	39.86	39.035	39.34	1,217,958	-0.33%
2026-08-27	39.99	40.01	39.14	39.47	1,899,659	-0.83%
2026-08-26	39.51	40.035	39.415	39.8	969,872	+0.35%
2026-08-25	39.89	39.93	39.095	39.66	1,401,688	-0.85%
2026-08-24	40.04	40.6	39.72	40	2,034,007	-0.72%
2026-08-21	40.3	41.01	40.26	40.29	2,464,979	+5.17%
2026-08-20	38.4	38.7	37.97	38.31	1,453,966	-1.11%
2026-08-19	39.09	39.385	38.39	38.74	1,565,746	+0.86%
2026-08-18	38.04	39.15	38.04	38.41	1,827,382	-3.88%
2026-08-17	39.53	40.149	38.675	39.96	3,182,317	+3.77%
2026-08-14	38.62	39.5	38.4	38.51	2,626,720	+4.90%
2026-08-13	35.65	36.9	35.33	36.71	1,627,910	+4.74%
2026-08-12	34.94	35.12	34.52	35.05	1,257,103	+4.10%
2026-08-11	33.56	34.05	33.54	33.67	1,021,995	+1.14%
2026-08-10	33.2	33.92	32.84	33.29	1,599,760	-2.83%
2026-08-07	35.29	35.29	34.12	34.26	1,566,567	-3.95%
2026-08-06	35.21	35.86	35	35.67	2,388,522	+2.26%
2026-08-05	35.32	35.77	34.69	34.88	2,954,798	+0.23%
2026-08-04	35.495	35.79	34.47	34.8	2,646,311	+7.94%
2026-08-03	31.83	32.26	31.52	32.24	1,317,424	+1.93%
2026-07-31	31.87	31.89	31.37	31.63	1,146,630	-0.50%
2026-07-30	30.46	32.08	30.34	31.79	2,003,694	+7.25%
2026-07-29	29.83	30.355	29.53	29.64	2,749,048	-3.55%
2026-07-28	31.47	31.47	30.265	30.73	4,510,907	-12.80%
2026-07-27	36.4	36.54	35.22	35.24	4,909,754	-1.21%
2026-07-24	36.7	36.88	35.54	35.67	4,821,263	+1.34%
2026-07-23	36.8	36.89	34.82	35.2	3,906,658	+3.71%
2026-07-22	34.18	34.64	33.47	33.94	2,854,789	+6.23%
2026-07-21	31.88	32.1	31.67	31.95	1,166,143	+1.72%
2026-07-20	31.55	31.96	31.194	31.41	1,778,701	+2.58%
2026-07-17	30.99	31.21	29.93	30.62	4,348,272	-3.59%
2026-07-16	33.88	33.88	31.7	31.76	1,863,761	-1.55%
2026-07-15	31.69	32.86	31.62	32.26	2,572,360	+2.80%
2026-07-14	32.07	32.07	30.79	31.38	2,224,610	-0.44%
2026-07-13	32.25	32.32	31.47	31.52	2,197,335	-5.15%
2026-07-10	33.29	33.68	32.88	33.23	1,312,004	+1.37%
2026-07-09	32.62	33.22	32.62	32.78	3,412,204	+1.42%
2026-07-08	30.8	32.48	30.75	32.32	2,628,860	+4.09%
2026-07-07	31.22	31.492	30.87	31.05	1,123,709	-1.96%
2026-07-06	31.53	32.4	31.04	31.67	2,226,002	-0.41%
2026-07-02	32.22	32.37	30.9	31.8	2,681,511	-0.25%
2026-07-01	31.13	32.225	31.04	31.88	2,051,770	-0.87%
2026-06-30	31.89	32.3	31.5	32.16	1,590,217	-0.56%
2026-06-29	32.74	32.74	31.55	32.34	1,735,781	+0.84%
2026-06-26	32.79	32.79	32.04	32.07	2,318,989	-4.41%
2026-06-25	34.57	34.67	32.97	33.55	2,284,392	+1.79%
2026-06-24	33.09	33.45	32.65	32.96	2,426,676	-1.46%
2026-06-23	32.455	33.755	32.27	33.45	3,182,675	-2.76%
2026-06-22	34.45	35.36	33.85	34.4	3,789,783	-5.00%
2026-06-18	35.44	36.29	34.82	36.21	3,053,926	+0.42%
2026-06-17	37	37.24	36	36.06	1,975,660	-2.30%
2026-06-16	37.5	37.5	36.3	36.91	2,746,685	-4.18%
2026-06-15	39	39.16	38.26	38.52	2,325,928	+0.52%
2026-06-12	37.96	39.46	37.65	38.32	2,100,700	+1.05%
2026-06-11	36.84	38.4	36.05	37.92	3,965,990	+0.29%
2026-06-10	38.6	39.25	37.75	37.81	3,317,479	-8.25%
2026-06-09	39.82	41.38	38.7	41.21	4,768,937	+3.96%
2026-06-08	38.99	40	38.358	39.64	2,792,350	+5.88%
2026-06-05	38.62	38.99	37.21	37.44	3,213,763	-8.71%
2026-06-04	40.245	41.5	39.24	41.01	4,446,989	-8.95%
2026-06-03	45.53	45.83	44.79	45.04	2,279,194	-2.09%
2026-06-02	44.71	47.179	44.44	46	3,432,555	+3.53%
2026-06-01	40.6	44.79	39.49	44.43	7,578,255	+18.99%
2026-05-29	37.54	38.08	36.96	37.34	2,245,450	+1.47%
2026-05-28	36.5	37.55	35.67	36.8	2,722,266	+0.27%
2026-05-27	37.54	37.833	36.17	36.7	3,821,836	-5.02%
2026-05-26	38.175	38.96	38.055	38.64	3,936,118	+2.33%
2026-05-22	38.3	38.51	37.65	37.76	1,773,203	-3.38%
2026-05-21	37.92	39.53	37.78	39.08	1,654,583	+2.95%
2026-05-20	37.12	38.52	36.645	37.96	2,149,664	+2.21%
2026-05-19	36	37.75	35.62	37.14	2,482,858	+0.35%
2026-05-18	38.09	38.35	36.36	37.01	1,989,863	-3.27%
2026-05-15	37.3	39.26	36.87	38.26	2,625,331	-1.09%
2026-05-14	39	39.59	38.15	38.68	2,849,270	-2.40%
2026-05-13	39.5	39.963	39.07	39.63	1,812,889	+1.43%
2026-05-12	38.71	39.97	37.942	39.07	2,970,227	-0.08%