NYSE : SKE
Skeena Resources Limited — Price history
Materials · Other Industrial Metals & Mining · Canada
Last price 26.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Skeena Resources Limited (SKE) closed at 27.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.59 | 27.94 | 26.98 | 27.17 | 333,088 | +1.34% |
| 2026-10-30 | 27.09 | 27.17 | 25.97 | 26.81 | 816,036 | -5.30% |
| 2026-10-29 | 28.73 | 28.73 | 27.89 | 28.31 | 544,274 | -4.52% |
| 2026-10-28 | 29.26 | 29.69 | 28.64 | 29.65 | 473,605 | +1.33% |
| 2026-10-27 | 27.98 | 29.28 | 27.8 | 29.26 | 454,190 | +5.33% |
| 2026-10-26 | 28.72 | 28.72 | 27.37 | 27.78 | 1,032,931 | -0.86% |
| 2026-10-23 | 28.55 | 28.795 | 27.54 | 28.02 | 558,607 | -2.51% |
| 2026-10-22 | 30.7 | 30.7 | 28.385 | 28.74 | 1,012,105 | -9.25% |
| 2026-10-21 | 31.72 | 31.77 | 31.16 | 31.67 | 415,598 | +0.86% |
| 2026-10-20 | 30.98 | 32.5 | 30.61 | 31.4 | 695,524 | -0.13% |
| 2026-10-19 | 31.61 | 31.87 | 31.2 | 31.44 | 762,790 | -0.19% |
| 2026-10-16 | 31.88 | 32.89 | 31 | 31.5 | 742,688 | -1.38% |
| 2026-10-15 | 30.35 | 32.02 | 29.97 | 31.94 | 547,966 | +6.57% |
| 2026-10-14 | 30.4 | 30.73 | 29.59 | 29.97 | 691,168 | -4.89% |
| 2026-10-13 | 32.16 | 32.23 | 31.1 | 31.51 | 426,882 | -1.25% |
| 2026-10-12 | 32.28 | 32.46 | 31.63 | 31.91 | 220,977 | -2.09% |
| 2026-10-09 | 32.22 | 33.18 | 32.1 | 32.59 | 496,084 | +3.76% |
| 2026-10-08 | 30.5 | 31.51 | 30.4 | 31.41 | 627,818 | +3.09% |
| 2026-10-07 | 30.17 | 30.73 | 29.542 | 30.47 | 556,599 | -2.81% |
| 2026-10-06 | 30.51 | 31.66 | 29.84 | 31.35 | 400,831 | +3.67% |
| 2026-10-05 | 29.92 | 30.735 | 29.369 | 30.24 | 429,195 | +1.00% |
| 2026-10-02 | 30.29 | 30.73 | 29.725 | 29.94 | 568,555 | +0.40% |
| 2026-10-01 | 29.7 | 30.39 | 29.4 | 29.82 | 935,685 | +0.30% |
| 2026-09-30 | 30.45 | 30.55 | 29.71 | 29.73 | 623,101 | -1.49% |
| 2026-09-29 | 30.06 | 30.33 | 29.44 | 30.18 | 537,069 | +1.04% |
| 2026-09-28 | 29.91 | 30.567 | 29.46 | 29.87 | 471,911 | -5.80% |
| 2026-09-25 | 31.5 | 32.26 | 31.35 | 31.71 | 369,421 | +0.89% |
| 2026-09-24 | 31.12 | 31.66 | 30.48 | 31.43 | 422,808 | -0.32% |
| 2026-09-23 | 32.22 | 32.22 | 31.095 | 31.53 | 415,062 | -5.20% |
| 2026-09-22 | 31.81 | 33.56 | 31.76 | 33.26 | 335,714 | +4.59% |
| 2026-09-21 | 32.42 | 32.42 | 31.24 | 31.8 | 258,056 | -1.00% |
| 2026-09-18 | 31.55 | 32.175 | 31.14 | 32.12 | 853,793 | +2.75% |
| 2026-09-17 | 31 | 31.68 | 30.65 | 31.26 | 339,162 | +4.79% |
| 2026-09-16 | 31.41 | 31.41 | 29.09 | 29.83 | 486,136 | -2.58% |
| 2026-09-15 | 30.89 | 31.345 | 30.2 | 30.62 | 322,926 | +0.10% |
| 2026-09-14 | 30.37 | 30.74 | 29.7 | 30.59 | 478,315 | -3.56% |
| 2026-09-11 | 32.04 | 32.53 | 31.56 | 31.72 | 283,531 | +1.54% |
| 2026-09-10 | 31.75 | 32.06 | 31.09 | 31.24 | 315,232 | -5.19% |
| 2026-09-09 | 33.5 | 33.675 | 32.651 | 32.95 | 294,444 | +0.58% |
| 2026-09-08 | 33.12 | 33.64 | 32.663 | 32.76 | 275,075 | -1.00% |
| 2026-09-04 | 32.26 | 33.16 | 32.025 | 33.09 | 363,787 | -0.06% |
| 2026-09-03 | 32.96 | 33.23 | 32.06 | 33.11 | 486,306 | +4.28% |
| 2026-09-02 | 30.98 | 31.91 | 30.98 | 31.75 | 419,959 | +4.72% |
| 2026-09-01 | 31.5 | 31.88 | 30.2 | 30.32 | 604,161 | -7.08% |
| 2026-08-31 | 33.23 | 33.27 | 32.2 | 32.63 | 490,778 | -1.84% |
| 2026-08-28 | 35.33 | 35.4 | 32.7 | 33.24 | 745,407 | -5.35% |
| 2026-08-27 | 34.65 | 35.365 | 34.65 | 35.12 | 491,547 | +1.15% |
| 2026-08-26 | 34.33 | 35.28 | 34.22 | 34.72 | 376,559 | -0.97% |
| 2026-08-25 | 34.6 | 35.185 | 34.1 | 35.06 | 1,275,960 | +0.09% |
| 2026-08-24 | 35.4 | 35.4 | 34.28 | 35.03 | 442,085 | +0.46% |
| 2026-08-21 | 35.55 | 35.82 | 34.41 | 34.87 | 648,340 | +0.11% |
| 2026-08-20 | 33.79 | 35.105 | 33.71 | 34.83 | 712,662 | +2.05% |
| 2026-08-19 | 32.86 | 34.21 | 32.81 | 34.13 | 696,679 | +9.81% |
| 2026-08-18 | 31.6 | 31.6 | 30.63 | 31.08 | 473,754 | -3.33% |
| 2026-08-17 | 33.21 | 33.21 | 31.83 | 32.15 | 463,613 | -2.75% |
| 2026-08-14 | 33.24 | 34.08 | 33.045 | 33.06 | 433,346 | +0.79% |
| 2026-08-13 | 32.58 | 33.03 | 32.11 | 32.8 | 423,983 | -1.23% |
| 2026-08-12 | 34.18 | 34.22 | 32.94 | 33.21 | 343,746 | -0.33% |
| 2026-08-11 | 32.92 | 33.5 | 32.78 | 33.32 | 346,640 | +0.79% |
| 2026-08-10 | 32.06 | 33.22 | 31.858 | 33.06 | 407,750 | +1.60% |
| 2026-08-07 | 32.96 | 33.46 | 31.895 | 32.54 | 1,131,673 | +5.44% |
| 2026-08-06 | 30.03 | 31.3 | 30.02 | 30.86 | 542,584 | +0.88% |
| 2026-08-05 | 30.02 | 31.09 | 29.84 | 30.59 | 862,929 | +6.55% |
| 2026-08-04 | 27.81 | 29.15 | 27.81 | 28.71 | 623,981 | +5.94% |
| 2026-08-03 | 26.58 | 27.27 | 26.23 | 27.1 | 208,394 | +1.96% |
| 2026-07-31 | 26.74 | 27 | 26 | 26.58 | 388,983 | -2.85% |
| 2026-07-30 | 26.36 | 27.44 | 25.98 | 27.36 | 439,892 | +6.54% |
| 2026-07-29 | 26.27 | 26.82 | 24.99 | 25.68 | 513,625 | -2.80% |
| 2026-07-28 | 26.65 | 26.65 | 25.5 | 26.42 | 520,893 | -2.83% |
| 2026-07-27 | 27.42 | 27.77 | 26.475 | 27.19 | 398,317 | +0.30% |
| 2026-07-24 | 27.1 | 27.78 | 26.49 | 27.11 | 313,882 | +0.78% |
| 2026-07-23 | 27.17 | 27.56 | 26.35 | 26.9 | 517,345 | -4.51% |
| 2026-07-22 | 27.6 | 28.68 | 27.6 | 28.17 | 802,224 | +4.64% |
| 2026-07-21 | 25.8 | 26.98 | 25.7 | 26.92 | 459,400 | +7.42% |
| 2026-07-20 | 25.02 | 25.44 | 24.95 | 25.06 | 599,313 | -0.48% |
| 2026-07-17 | 24.85 | 25.76 | 24.59 | 25.18 | 554,324 | -0.51% |
| 2026-07-16 | 26.88 | 27.2 | 24.91 | 25.31 | 913,993 | -8.06% |
| 2026-07-15 | 26.97 | 27.85 | 26 | 27.53 | 781,106 | +2.15% |
| 2026-07-14 | 27.26 | 27.57 | 26.58 | 26.95 | 510,366 | +3.45% |
| 2026-07-13 | 26.64 | 26.8 | 25.57 | 26.05 | 391,414 | -4.37% |
| 2026-07-10 | 27.23 | 27.79 | 26.94 | 27.24 | 461,059 | -0.80% |
| 2026-07-09 | 26.74 | 28.07 | 26.34 | 27.46 | 705,116 | +5.41% |
| 2026-07-08 | 26.21 | 26.79 | 25.196 | 26.05 | 707,629 | -3.30% |
| 2026-07-07 | 28 | 28.04 | 26.5 | 26.94 | 581,543 | -4.33% |
| 2026-07-06 | 29.31 | 29.494 | 27.88 | 28.16 | 475,723 | -1.88% |
| 2026-07-02 | 28 | 28.71 | 27.79 | 28.7 | 884,051 | +6.10% |
| 2026-07-01 | 26.47 | 28.16 | 26.449 | 27.05 | 511,290 | +1.46% |
| 2026-06-30 | 26.84 | 26.96 | 25.91 | 26.66 | 870,581 | -0.49% |
| 2026-06-29 | 26.56 | 26.875 | 25.99 | 26.79 | 690,049 | -0.41% |
| 2026-06-26 | 26.23 | 27.67 | 26.19 | 26.9 | 897,557 | +3.38% |
| 2026-06-25 | 26.19 | 26.54 | 25.335 | 26.02 | 1,158,184 | +1.96% |
| 2026-06-24 | 25 | 25.92 | 24.79 | 25.52 | 1,324,488 | -2.15% |
| 2026-06-23 | 26.7 | 27.22 | 26 | 26.08 | 1,180,198 | -7.02% |
| 2026-06-22 | 27.64 | 28.51 | 27.6 | 28.05 | 985,782 | -2.26% |
| 2026-06-18 | 29.86 | 30.95 | 27.66 | 28.7 | 4,928,537 | -4.33% |
| 2026-06-17 | 30.71 | 32.43 | 29.98 | 30 | 1,963,037 | -2.76% |
| 2026-06-16 | 30.24 | 30.97 | 29.67 | 30.85 | 1,258,081 | +2.73% |
| 2026-06-15 | 30 | 31.25 | 29.81 | 30.03 | 1,412,094 | +6.83% |
| 2026-06-12 | 26.73 | 28.36 | 26.21 | 28.11 | 1,006,343 | +7.87% |
| 2026-06-11 | 24.95 | 26.25 | 24.58 | 26.06 | 811,935 | +4.70% |
| 2026-06-10 | 25.2 | 26.035 | 24.84 | 24.89 | 720,342 | -4.34% |
| 2026-06-09 | 27.01 | 27.11 | 24.94 | 26.02 | 724,193 | -3.02% |
| 2026-06-08 | 26.94 | 27.135 | 26.4 | 26.83 | 665,336 | +2.44% |
| 2026-06-05 | 29 | 29.01 | 25.91 | 26.19 | 953,367 | -11.34% |
| 2026-06-04 | 29.66 | 30.33 | 29.48 | 29.54 | 327,670 | +1.44% |
| 2026-06-03 | 30.25 | 30.32 | 29.11 | 29.12 | 322,684 | -5.85% |
| 2026-06-02 | 30.71 | 31.635 | 30.53 | 30.93 | 355,213 | +2.25% |
| 2026-06-01 | 29.55 | 30.56 | 28.45 | 30.25 | 441,323 | -0.03% |
| 2026-05-29 | 29.29 | 30.86 | 29.04 | 30.26 | 434,981 | +2.82% |
| 2026-05-28 | 28.55 | 30.075 | 27.95 | 29.43 | 520,715 | +2.08% |
| 2026-05-27 | 29 | 29.39 | 28.71 | 28.83 | 373,030 | -3.48% |
| 2026-05-26 | 29.42 | 30 | 28.97 | 29.87 | 478,661 | +5.62% |
| 2026-05-22 | 28.78 | 28.87 | 28.13 | 28.28 | 478,048 | -2.25% |
| 2026-05-21 | 28.63 | 29.63 | 28.521 | 28.93 | 333,502 | -1.63% |
| 2026-05-20 | 29.71 | 29.82 | 28.51 | 29.41 | 578,717 | +1.84% |
| 2026-05-19 | 29.36 | 29.68 | 28.32 | 28.88 | 806,410 | -3.35% |
| 2026-05-18 | 30.67 | 31.42 | 29.31 | 29.88 | 628,564 | -3.58% |
| 2026-05-15 | 32.32 | 32.433 | 30.76 | 30.99 | 903,269 | -8.96% |
| 2026-05-14 | 34.16 | 34.24 | 32.965 | 34.04 | 469,763 | -0.79% |
| 2026-05-13 | 33.5 | 34.56 | 32.86 | 34.31 | 634,944 | +1.84% |