NYSE : SILA
Sila Realty Trust, Inc. — Price history
Real Estate · REIT - Healthcare Facilities · United States
Last price 30.36 USD (At close: Jun 30, 2026) · Market cap 1.68B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sila Realty Trust, Inc. (SILA) closed at 30.36 USD on 2026-06-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-30 | 30.37 | 30.38 | 30.35 | 30.36 | 1,906,292 | +0.00% |
| 2026-06-29 | 30.36 | 30.37 | 30.35 | 30.36 | 887,332 | +0.16% |
| 2026-06-26 | 30.38 | 30.38 | 30.31 | 30.31 | 6,025,521 | -0.13% |
| 2026-06-25 | 30.35 | 30.35 | 30.33 | 30.35 | 1,058,591 | +0.07% |
| 2026-06-24 | 30.34 | 30.35 | 30.33 | 30.33 | 1,416,509 | +0.00% |
| 2026-06-23 | 30.34 | 30.35 | 30.325 | 30.33 | 849,362 | -0.03% |
| 2026-06-22 | 30.33 | 30.36 | 30.32 | 30.34 | 541,298 | +0.13% |
| 2026-06-18 | 30.34 | 30.34 | 30.3 | 30.3 | 781,518 | +0.03% |
| 2026-06-17 | 30.3 | 30.33 | 30.29 | 30.29 | 405,977 | -0.07% |
| 2026-06-16 | 30.3 | 30.33 | 30.275 | 30.31 | 550,755 | +0.07% |
| 2026-06-15 | 30.28 | 30.3 | 30.275 | 30.29 | 309,609 | +0.03% |
| 2026-06-12 | 30.28 | 30.3 | 30.28 | 30.28 | 354,588 | +0.03% |
| 2026-06-11 | 30.32 | 30.32 | 30.26 | 30.27 | 473,393 | -0.07% |
| 2026-06-10 | 30.3 | 30.32 | 30.28 | 30.29 | 512,706 | +0.07% |
| 2026-06-09 | 30.3 | 30.31 | 30.27 | 30.27 | 292,933 | +0.00% |
| 2026-06-08 | 30.27 | 30.29 | 30.25 | 30.27 | 617,470 | +0.07% |
| 2026-06-05 | 30.25 | 30.28 | 30.245 | 30.25 | 552,692 | +0.00% |
| 2026-06-04 | 30.28 | 30.28 | 30.245 | 30.25 | 708,738 | +0.03% |
| 2026-06-03 | 30.23 | 30.27 | 30.23 | 30.24 | 674,316 | +0.03% |
| 2026-06-02 | 30.23 | 30.27 | 30.23 | 30.23 | 588,836 | +0.00% |
| 2026-06-01 | 30.2 | 30.26 | 30.2 | 30.23 | 547,764 | -0.03% |
| 2026-05-29 | 30.24 | 30.26 | 30.23 | 30.24 | 635,319 | +0.00% |
| 2026-05-28 | 30.24 | 30.27 | 30.23 | 30.24 | 334,966 | -0.07% |
| 2026-05-27 | 30.21 | 30.27 | 30.21 | 30.26 | 539,669 | +0.03% |
| 2026-05-26 | 30.21 | 30.25 | 30.2 | 30.25 | 776,514 | +0.13% |
| 2026-05-22 | 30.25 | 30.3 | 30.2 | 30.21 | 854,190 | -0.13% |
| 2026-05-21 | 30.2 | 30.25 | 30.19 | 30.25 | 567,036 | +0.00% |
| 2026-05-20 | 30.2 | 30.25 | 30.152 | 30.25 | 416,424 | +0.36% |
| 2026-05-19 | 30.56 | 30.59 | 30.54 | 30.54 | 842,073 | +0.00% |
| 2026-05-18 | 30.57 | 30.578 | 30.54 | 30.54 | 461,683 | -0.03% |
| 2026-05-15 | 30.56 | 30.565 | 30.54 | 30.55 | 275,305 | -0.03% |
| 2026-05-14 | 30.55 | 30.575 | 30.54 | 30.56 | 300,251 | +0.00% |
| 2026-05-13 | 30.56 | 30.58 | 30.543 | 30.56 | 479,977 | -0.03% |
| 2026-05-12 | 30.57 | 30.57 | 30.54 | 30.57 | 478,330 | +0.07% |
| 2026-05-11 | 30.58 | 30.58 | 30.53 | 30.55 | 488,448 | -0.10% |
| 2026-05-08 | 30.58 | 30.6 | 30.54 | 30.58 | 270,656 | +0.00% |
| 2026-05-07 | 30.58 | 30.6 | 30.57 | 30.58 | 744,231 | +0.00% |
| 2026-05-06 | 30.53 | 30.63 | 30.5 | 30.58 | 2,315,702 | +0.49% |
| 2026-05-05 | 30.42 | 30.45 | 30.41 | 30.43 | 1,195,133 | +0.00% |
| 2026-05-04 | 30.42 | 30.465 | 30.42 | 30.43 | 553,025 | +0.00% |
| 2026-05-01 | 30.42 | 30.44 | 30.41 | 30.43 | 1,195,019 | +0.00% |
| 2026-04-30 | 30.41 | 30.44 | 30.41 | 30.43 | 825,621 | +0.00% |
| 2026-04-29 | 30.4 | 30.44 | 30.4 | 30.43 | 496,889 | +0.07% |
| 2026-04-28 | 30.4 | 30.42 | 30.39 | 30.41 | 816,356 | -0.03% |
| 2026-04-27 | 30.4 | 30.43 | 30.39 | 30.42 | 1,074,031 | +0.07% |
| 2026-04-24 | 30.41 | 30.44 | 30.4 | 30.4 | 944,071 | +0.00% |
| 2026-04-23 | 30.44 | 30.455 | 30.4 | 30.4 | 932,512 | -0.13% |
| 2026-04-22 | 30.39 | 30.44 | 30.38 | 30.44 | 2,633,420 | +0.16% |
| 2026-04-21 | 30.37 | 30.41 | 30.36 | 30.39 | 3,202,293 | -0.03% |
| 2026-04-20 | 30.505 | 30.55 | 30.355 | 30.4 | 9,912,749 | +19.08% |
| 2026-04-17 | 25.41 | 25.72 | 25.41 | 25.53 | 225,303 | +0.95% |
| 2026-04-16 | 25.02 | 25.4 | 25.02 | 25.29 | 195,518 | +0.60% |
| 2026-04-15 | 24.94 | 25.15 | 24.74 | 25.14 | 194,928 | +0.68% |
| 2026-04-14 | 24.77 | 25.02 | 24.69 | 24.97 | 223,522 | +0.52% |
| 2026-04-13 | 24.78 | 24.84 | 24.48 | 24.84 | 230,963 | -0.04% |
| 2026-04-10 | 24.63 | 24.98 | 24.63 | 24.85 | 247,222 | +1.02% |
| 2026-04-09 | 24.07 | 24.8 | 24.07 | 24.6 | 226,464 | +1.57% |
| 2026-04-08 | 24.27 | 24.32 | 23.97 | 24.22 | 266,896 | +1.76% |
| 2026-04-07 | 23.74 | 24.03 | 23.74 | 23.8 | 277,194 | +0.25% |
| 2026-04-06 | 23.71 | 23.78 | 23.51 | 23.74 | 273,800 | +0.00% |
| 2026-04-02 | 23.63 | 23.94 | 23.55 | 23.74 | 347,167 | -0.17% |
| 2026-04-01 | 23.6 | 23.86 | 23.43 | 23.78 | 211,937 | +0.42% |
| 2026-03-31 | 23.62 | 23.845 | 23.397 | 23.68 | 485,223 | +1.41% |
| 2026-03-30 | 23.51 | 23.9 | 23.02 | 23.35 | 800,885 | +0.39% |
| 2026-03-27 | 23.12 | 23.34 | 22.91 | 23.26 | 367,867 | +0.48% |
| 2026-03-26 | 23.19 | 23.43 | 23.075 | 23.15 | 266,595 | -0.86% |
| 2026-03-25 | 24.11 | 24.19 | 23.29 | 23.35 | 453,400 | -2.71% |
| 2026-03-24 | 23.9 | 24.19 | 23.65 | 24 | 529,901 | +0.00% |
| 2026-03-23 | 23.88 | 24.57 | 23.75 | 24 | 420,836 | +1.74% |
| 2026-03-20 | 24.33 | 24.35 | 23.5 | 23.59 | 510,760 | -2.60% |
| 2026-03-19 | 24.61 | 24.74 | 24.05 | 24.22 | 256,838 | -1.82% |
| 2026-03-18 | 24.89 | 24.99 | 24.61 | 24.67 | 281,863 | -1.24% |
| 2026-03-17 | 24.95 | 25.25 | 24.814 | 24.98 | 282,748 | +0.81% |
| 2026-03-16 | 24.78 | 24.925 | 24.54 | 24.78 | 409,582 | +1.02% |
| 2026-03-13 | 25.12 | 25.34 | 24.51 | 24.53 | 283,703 | -1.49% |
| 2026-03-12 | 24.93 | 25.03 | 24.6 | 24.9 | 212,421 | -0.52% |
| 2026-03-11 | 24.52 | 25.07 | 24.45 | 25.03 | 412,001 | +1.38% |
| 2026-03-10 | 24.39 | 24.91 | 24.31 | 24.69 | 324,825 | +1.15% |
| 2026-03-09 | 24.21 | 24.46 | 23.6 | 24.41 | 263,961 | -0.37% |
| 2026-03-06 | 24.59 | 24.78 | 24.31 | 24.5 | 508,005 | -0.65% |
| 2026-03-05 | 25.03 | 25.14 | 24.74 | 25.06 | 253,543 | -0.63% |
| 2026-03-04 | 25.45 | 25.5 | 25.12 | 25.22 | 262,320 | -1.14% |
| 2026-03-03 | 25.59 | 25.755 | 25.29 | 25.51 | 309,159 | -1.66% |
| 2026-03-02 | 25.66 | 25.99 | 25.32 | 25.94 | 286,712 | +0.82% |
| 2026-02-27 | 25.98 | 26.37 | 25.64 | 25.73 | 355,657 | -1.15% |
| 2026-02-26 | 26.53 | 26.63 | 26.01 | 26.03 | 331,805 | -1.36% |
| 2026-02-25 | 25.47 | 26.41 | 25.401 | 26.39 | 390,859 | +3.45% |
| 2026-02-24 | 25.51 | 25.71 | 25.24 | 25.51 | 465,548 | -0.35% |
| 2026-02-23 | 25.52 | 25.97 | 25.37 | 25.6 | 396,115 | +0.91% |
| 2026-02-20 | 25.23 | 25.6 | 24.94 | 25.37 | 492,956 | +1.24% |
| 2026-02-19 | 25.37 | 25.5 | 24.945 | 25.06 | 456,179 | -0.52% |
| 2026-02-18 | 26.34 | 26.34 | 25.15 | 25.19 | 362,298 | -3.93% |
| 2026-02-17 | 25.75 | 26.26 | 25.665 | 26.22 | 272,631 | +2.26% |
| 2026-02-13 | 25.39 | 25.95 | 25.29 | 25.64 | 281,651 | +0.67% |
| 2026-02-12 | 25.65 | 25.95 | 25.45 | 25.47 | 203,054 | -0.43% |
| 2026-02-11 | 25.62 | 25.67 | 25.385 | 25.58 | 332,081 | +0.00% |
| 2026-02-10 | 25.05 | 25.805 | 24.997 | 25.58 | 292,580 | +1.67% |
| 2026-02-09 | 25.04 | 25.23 | 24.68 | 25.16 | 299,727 | +0.40% |
| 2026-02-06 | 24.93 | 25.14 | 24.92 | 25.06 | 245,395 | +0.68% |
| 2026-02-05 | 24.37 | 25.085 | 24.37 | 24.89 | 454,521 | +1.84% |
| 2026-02-04 | 24.45 | 24.69 | 24.305 | 24.44 | 429,940 | +0.29% |
| 2026-02-03 | 23.88 | 24.38 | 23.79 | 24.37 | 477,168 | +0.79% |
| 2026-02-02 | 24.3 | 24.45 | 24.05 | 24.18 | 334,680 | -0.70% |
| 2026-01-30 | 24.26 | 24.494 | 24.2 | 24.35 | 393,804 | -0.25% |
| 2026-01-29 | 24.12 | 24.47 | 23.98 | 24.41 | 504,417 | +1.41% |
| 2026-01-28 | 24.51 | 24.59 | 23.97 | 24.07 | 241,809 | -1.67% |
| 2026-01-27 | 23.78 | 24.53 | 23.78 | 24.48 | 243,150 | +2.34% |
| 2026-01-26 | 23.93 | 24.02 | 23.67 | 23.92 | 265,260 | +0.25% |
| 2026-01-23 | 23.96 | 24.03 | 23.705 | 23.86 | 247,193 | -0.33% |
| 2026-01-22 | 24.2 | 24.39 | 23.93 | 23.94 | 181,813 | -1.24% |
| 2026-01-21 | 24 | 24.25 | 23.53 | 24.24 | 342,539 | +1.34% |
| 2026-01-20 | 23.8 | 24.12 | 23.57 | 23.92 | 489,566 | -0.21% |
| 2026-01-16 | 23.96 | 24.28 | 23.869 | 23.97 | 352,284 | -0.58% |
| 2026-01-15 | 24.15 | 24.37 | 24.06 | 24.11 | 178,570 | -0.45% |
| 2026-01-14 | 23.98 | 24.29 | 23.85 | 24.22 | 332,283 | +1.17% |
| 2026-01-13 | 23.83 | 24 | 23.32 | 23.94 | 252,259 | +0.80% |
| 2026-01-12 | 23.39 | 23.77 | 23.275 | 23.75 | 227,251 | +1.84% |
| 2026-01-09 | 23.41 | 23.57 | 23.185 | 23.32 | 334,572 | -0.81% |
| 2026-01-08 | 22.93 | 23.615 | 22.93 | 23.51 | 589,894 | +2.17% |
| 2026-01-07 | 23.42 | 23.5 | 22.84 | 23.01 | 492,860 | -0.99% |