NYSE : SI
Shoulder Innovations, Inc. — Price history
Healthcare · Medical - Specialties · United States
Last price 20.05 USD (Oct 30, 2026, 11:50 AM EDT) · Market cap 417.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Shoulder Innovations, Inc. (SI) closed at 19.32 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.51 | 19.74 | 19.06 | 19.32 | 65,507 | +0.99% |
| 2026-10-30 | 20.5 | 20.74 | 19.05 | 19.13 | 119,324 | -6.41% |
| 2026-10-29 | 19.76 | 20.45 | 19.2 | 20.44 | 144,827 | +4.93% |
| 2026-10-28 | 19.3 | 20.15 | 18.56 | 19.48 | 55,938 | +0.72% |
| 2026-10-27 | 19.31 | 20.16 | 19.31 | 19.34 | 135,916 | -0.21% |
| 2026-10-26 | 19.6 | 19.6 | 19 | 19.38 | 71,596 | -1.42% |
| 2026-10-23 | 19.5 | 19.9 | 19.275 | 19.66 | 67,338 | -0.46% |
| 2026-10-22 | 19.34 | 20.03 | 19.34 | 19.75 | 57,974 | +2.12% |
| 2026-10-21 | 18.65 | 20.45 | 18.65 | 19.34 | 154,743 | +3.31% |
| 2026-10-20 | 18.53 | 19.03 | 18.3 | 18.72 | 67,590 | +2.58% |
| 2026-10-19 | 17.99 | 18.868 | 17.84 | 18.25 | 67,797 | +0.88% |
| 2026-10-16 | 18.52 | 18.59 | 18.05 | 18.09 | 61,624 | -1.52% |
| 2026-10-15 | 18.2 | 18.998 | 18.2 | 18.37 | 80,918 | +2.80% |
| 2026-10-14 | 18.1 | 18.61 | 17.87 | 17.87 | 104,061 | -1.11% |
| 2026-10-13 | 18.25 | 18.95 | 17.955 | 18.07 | 69,034 | -0.88% |
| 2026-10-12 | 18.3 | 18.4 | 17.97 | 18.23 | 68,283 | +0.55% |
| 2026-10-09 | 17.75 | 18.635 | 17.75 | 18.13 | 90,981 | +1.34% |
| 2026-10-08 | 18.7 | 19.015 | 17.795 | 17.89 | 100,902 | -4.38% |
| 2026-10-07 | 19.27 | 19.325 | 18.495 | 18.71 | 81,757 | -2.25% |
| 2026-10-06 | 19.56 | 19.91 | 19.03 | 19.14 | 126,356 | -2.35% |
| 2026-10-05 | 18.81 | 20.03 | 18.74 | 19.6 | 148,086 | +3.10% |
| 2026-10-02 | 18.89 | 19.49 | 18.545 | 19.01 | 144,352 | +1.39% |
| 2026-10-01 | 18.9 | 19.6 | 18.455 | 18.75 | 213,362 | -0.79% |
| 2026-09-30 | 18.84 | 19.5 | 18.44 | 18.9 | 190,608 | +0.59% |
| 2026-09-29 | 17.8 | 18.99 | 17.78 | 18.79 | 162,148 | +4.68% |
| 2026-09-28 | 16.95 | 18.317 | 16.56 | 17.95 | 155,209 | +5.65% |
| 2026-09-25 | 17.08 | 17.43 | 16.81 | 16.99 | 76,999 | -0.12% |
| 2026-09-24 | 17.21 | 17.4 | 16.815 | 17.01 | 79,768 | -2.07% |
| 2026-09-23 | 17.64 | 18.05 | 17 | 17.37 | 97,801 | -1.36% |
| 2026-09-22 | 17.44 | 18.17 | 17.255 | 17.61 | 107,931 | +0.51% |
| 2026-09-21 | 18.42 | 18.69 | 17.095 | 17.52 | 61,333 | -3.52% |
| 2026-09-18 | 17.78 | 18.66 | 17.625 | 18.16 | 591,972 | +2.02% |
| 2026-09-17 | 18.07 | 18.33 | 17.37 | 17.8 | 155,708 | -0.50% |
| 2026-09-16 | 17.95 | 18.33 | 17.75 | 17.89 | 84,439 | -0.33% |
| 2026-09-15 | 17.78 | 18.28 | 17.58 | 17.95 | 92,029 | -2.18% |
| 2026-09-14 | 18.59 | 19.225 | 18.22 | 18.35 | 91,226 | -0.97% |
| 2026-09-11 | 19.53 | 19.69 | 18.37 | 18.53 | 123,496 | -3.04% |
| 2026-09-10 | 19.64 | 20.45 | 19.09 | 19.11 | 79,913 | -2.70% |
| 2026-09-09 | 19.9 | 20.285 | 19.52 | 19.64 | 102,535 | -1.75% |
| 2026-09-08 | 20.22 | 20.41 | 19.66 | 19.99 | 98,384 | -1.62% |
| 2026-09-04 | 20.28 | 20.84 | 19.872 | 20.32 | 79,012 | -0.34% |
| 2026-09-03 | 20.77 | 21.165 | 20.27 | 20.39 | 42,769 | -1.21% |
| 2026-09-02 | 20.99 | 22 | 20.54 | 20.64 | 92,778 | +0.49% |
| 2026-09-01 | 21.18 | 21.3 | 19.865 | 20.54 | 91,300 | -2.00% |
| 2026-08-31 | 20.98 | 21.15 | 20.26 | 20.96 | 53,191 | -0.95% |
| 2026-08-28 | 21.34 | 22 | 21.05 | 21.16 | 51,957 | -0.52% |
| 2026-08-27 | 21.97 | 22.39 | 21.17 | 21.27 | 100,899 | -5.17% |
| 2026-08-26 | 22.05 | 22.85 | 21.46 | 22.43 | 121,903 | +0.49% |
| 2026-08-25 | 22.31 | 22.32 | 21.4 | 22.32 | 96,769 | +0.45% |
| 2026-08-24 | 22.19 | 22.71 | 21.72 | 22.22 | 75,050 | +0.73% |
| 2026-08-21 | 22.09 | 22.78 | 21.88 | 22.06 | 106,200 | -0.18% |
| 2026-08-20 | 22.88 | 22.88 | 21.6 | 22.1 | 96,478 | -4.99% |
| 2026-08-19 | 21.21 | 23.32 | 20.71 | 23.26 | 228,918 | +10.08% |
| 2026-08-18 | 19.97 | 21.62 | 19.97 | 21.13 | 127,644 | +6.07% |
| 2026-08-17 | 20.7 | 20.705 | 19.5 | 19.92 | 82,877 | -3.91% |
| 2026-08-14 | 19.19 | 21.02 | 18.88 | 20.73 | 249,773 | +7.80% |
| 2026-08-13 | 19.65 | 19.976 | 19.16 | 19.23 | 86,873 | -0.57% |
| 2026-08-12 | 19.57 | 19.63 | 18.65 | 19.34 | 103,035 | -1.48% |
| 2026-08-11 | 20.85 | 21.32 | 19.48 | 19.63 | 154,647 | -5.40% |
| 2026-08-10 | 20.38 | 21.28 | 19.76 | 20.75 | 149,040 | +0.78% |
| 2026-08-07 | 22.88 | 22.88 | 18.765 | 20.59 | 286,870 | -8.20% |
| 2026-08-06 | 22.25 | 23.156 | 22.045 | 22.43 | 40,405 | -0.75% |
| 2026-08-05 | 23 | 23 | 22.27 | 22.6 | 54,831 | -0.40% |
| 2026-08-04 | 22.13 | 23.065 | 22.13 | 22.69 | 178,761 | +1.39% |
| 2026-08-03 | 22.81 | 23.3 | 22.35 | 22.38 | 65,635 | -1.58% |
| 2026-07-31 | 23 | 23.245 | 22.44 | 22.74 | 79,167 | -1.94% |
| 2026-07-30 | 23.35 | 23.93 | 22.73 | 23.19 | 112,307 | -2.23% |
| 2026-07-29 | 23.9 | 24.595 | 23.07 | 23.72 | 167,367 | -2.19% |
| 2026-07-28 | 21.64 | 24.54 | 21.091 | 24.25 | 143,236 | +15.70% |
| 2026-07-27 | 20.47 | 21.184 | 20.24 | 20.96 | 51,567 | +2.69% |
| 2026-07-24 | 20.6 | 20.61 | 20.15 | 20.41 | 42,624 | +0.54% |
| 2026-07-23 | 19.97 | 20.505 | 19.51 | 20.3 | 66,768 | -0.05% |
| 2026-07-22 | 20.69 | 20.75 | 19.97 | 20.31 | 76,119 | -2.36% |
| 2026-07-21 | 20.68 | 21.903 | 20.4 | 20.8 | 111,105 | -0.91% |
| 2026-07-20 | 21.27 | 21.66 | 20.74 | 20.99 | 57,834 | -2.78% |
| 2026-07-17 | 22.31 | 22.92 | 21.48 | 21.59 | 80,543 | -4.17% |
| 2026-07-16 | 22.11 | 23 | 22.11 | 22.53 | 91,476 | +3.25% |
| 2026-07-15 | 21.4 | 22.89 | 21.153 | 21.82 | 69,868 | +1.07% |
| 2026-07-14 | 22.76 | 22.88 | 21.31 | 21.59 | 79,189 | -3.53% |
| 2026-07-13 | 20.03 | 22.53 | 19.83 | 22.38 | 172,699 | +11.01% |
| 2026-07-10 | 21.23 | 21.295 | 19.85 | 20.16 | 62,396 | -5.04% |
| 2026-07-09 | 20.31 | 21.51 | 19.92 | 21.23 | 72,021 | +4.58% |
| 2026-07-08 | 21 | 21.9 | 20.16 | 20.3 | 124,008 | -4.92% |
| 2026-07-07 | 21.31 | 22.41 | 20.68 | 21.35 | 101,694 | -0.19% |
| 2026-07-06 | 21.26 | 21.81 | 20.33 | 21.39 | 142,615 | +0.56% |
| 2026-07-02 | 20.53 | 22.18 | 19.99 | 21.27 | 199,163 | +3.15% |
| 2026-07-01 | 20.39 | 22.25 | 20.39 | 20.62 | 112,670 | +1.68% |
| 2026-06-30 | 20.77 | 20.88 | 19.88 | 20.28 | 107,528 | -3.84% |
| 2026-06-29 | 21.2 | 22.16 | 20.64 | 21.09 | 122,528 | -7.46% |
| 2026-06-26 | 21.52 | 22.92 | 20.909 | 22.79 | 752,128 | +5.46% |
| 2026-06-25 | 19.7 | 21.72 | 19.43 | 21.61 | 195,148 | +9.31% |
| 2026-06-24 | 19.3 | 20.73 | 19.11 | 19.77 | 267,828 | +2.49% |
| 2026-06-23 | 17.67 | 19.99 | 17.635 | 19.29 | 165,184 | +8.55% |
| 2026-06-22 | 18.35 | 18.51 | 17.72 | 17.77 | 38,039 | -4.20% |
| 2026-06-18 | 18.38 | 18.89 | 17.66 | 18.55 | 90,244 | +3.23% |
| 2026-06-17 | 18.5 | 19.24 | 17.73 | 17.97 | 99,525 | -3.75% |
| 2026-06-16 | 18.13 | 19.37 | 17.68 | 18.67 | 165,353 | +3.04% |
| 2026-06-15 | 18.8 | 19.79 | 17.98 | 18.12 | 146,928 | -3.10% |
| 2026-06-12 | 18.92 | 19.29 | 18.38 | 18.7 | 77,826 | -0.32% |
| 2026-06-11 | 17.74 | 19.33 | 17.74 | 18.76 | 128,793 | +4.86% |
| 2026-06-10 | 15.33 | 17.91 | 15.32 | 17.89 | 210,951 | +16.78% |
| 2026-06-09 | 14 | 15.52 | 14 | 15.32 | 182,772 | +8.27% |
| 2026-06-08 | 14.29 | 14.6 | 14.05 | 14.15 | 24,211 | -0.91% |
| 2026-06-05 | 14.57 | 14.57 | 14.19 | 14.28 | 32,702 | -1.38% |
| 2026-06-04 | 13.95 | 14.575 | 13.755 | 14.48 | 67,409 | +4.70% |
| 2026-06-03 | 13.92 | 14.05 | 13.545 | 13.83 | 74,004 | -1.21% |
| 2026-06-02 | 13.99 | 14.28 | 13.6 | 14 | 59,328 | -1.27% |
| 2026-06-01 | 14.79 | 14.928 | 14.1 | 14.18 | 51,952 | -3.54% |
| 2026-05-29 | 15.1 | 15.15 | 14.665 | 14.7 | 33,876 | -2.84% |
| 2026-05-28 | 15 | 15.37 | 14.886 | 15.13 | 59,366 | +1.07% |
| 2026-05-27 | 14.96 | 15.292 | 14.57 | 14.97 | 46,212 | -0.60% |
| 2026-05-26 | 14.49 | 15.133 | 14.26 | 15.06 | 171,204 | +3.15% |
| 2026-05-22 | 15.1 | 15.1 | 14.45 | 14.6 | 81,659 | -3.31% |
| 2026-05-21 | 14.93 | 15.38 | 14.725 | 15.1 | 126,593 | +1.48% |
| 2026-05-20 | 14.82 | 15.05 | 14.765 | 14.88 | 78,621 | -0.33% |
| 2026-05-19 | 14.77 | 15.055 | 14.465 | 14.93 | 77,039 | +1.01% |
| 2026-05-18 | 15.4 | 15.52 | 14.26 | 14.78 | 74,304 | -5.44% |
| 2026-05-15 | 15.45 | 16.038 | 15.33 | 15.63 | 295,208 | +0.26% |
| 2026-05-14 | 14.5 | 15.84 | 14.125 | 15.59 | 237,224 | +15.23% |
| 2026-05-13 | 13.26 | 13.66 | 13.225 | 13.53 | 43,516 | +1.20% |