NYSE : SFL
SFL Corporation Ltd. — Price history
Industrials · Marine Shipping · Bermuda
Last price 12.99 USD (Oct 30, 2026, 12:09 PM EDT) · Market cap 1.80B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SFL Corporation Ltd. (SFL) closed at 12.63 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.83 | 12.95 | 12.6 | 12.63 | 97,292 | -2.47% |
| 2026-10-30 | 13.11 | 13.15 | 12.84 | 12.95 | 929,593 | -1.67% |
| 2026-10-29 | 12.99 | 13.2 | 12.73 | 13.17 | 1,257,682 | +3.05% |
| 2026-10-28 | 12.94 | 13.17 | 12.71 | 12.78 | 1,482,230 | +0.63% |
| 2026-10-27 | 12.72 | 12.925 | 12.61 | 12.7 | 864,578 | -0.55% |
| 2026-10-26 | 12.8 | 12.99 | 12.73 | 12.77 | 1,371,886 | +0.87% |
| 2026-10-23 | 12.33 | 12.735 | 12.32 | 12.66 | 1,481,091 | +2.59% |
| 2026-10-22 | 12.29 | 12.52 | 12.14 | 12.34 | 1,614,538 | +0.00% |
| 2026-10-21 | 12.06 | 12.405 | 12.06 | 12.34 | 1,104,828 | +2.58% |
| 2026-10-20 | 11.91 | 12.11 | 11.86 | 12.03 | 1,501,556 | +0.42% |
| 2026-10-19 | 12.39 | 12.44 | 11.69 | 11.98 | 2,222,996 | -3.07% |
| 2026-10-16 | 12.69 | 12.725 | 12.33 | 12.36 | 1,207,130 | -1.67% |
| 2026-10-15 | 12.79 | 13.09 | 12.525 | 12.57 | 1,321,288 | -3.68% |
| 2026-10-14 | 13.59 | 13.6 | 12.78 | 13.05 | 1,438,991 | -3.90% |
| 2026-10-13 | 13.53 | 13.665 | 13.45 | 13.58 | 856,737 | +0.15% |
| 2026-10-12 | 13.53 | 13.825 | 13.53 | 13.56 | 1,089,532 | +1.65% |
| 2026-10-09 | 13.6 | 13.6 | 13.3 | 13.34 | 1,174,167 | -1.62% |
| 2026-10-08 | 13.45 | 13.595 | 13.31 | 13.56 | 1,437,518 | +2.11% |
| 2026-10-07 | 13.41 | 13.585 | 13.25 | 13.28 | 1,211,292 | -0.15% |
| 2026-10-06 | 13.43 | 13.455 | 13.14 | 13.3 | 1,419,400 | -1.48% |
| 2026-10-05 | 13.54 | 13.68 | 13.145 | 13.5 | 1,208,212 | +0.37% |
| 2026-10-02 | 13.29 | 13.46 | 13.16 | 13.45 | 1,100,321 | -0.22% |
| 2026-10-01 | 13.11 | 13.545 | 12.95 | 13.48 | 1,325,684 | +2.43% |
| 2026-09-30 | 13.14 | 13.405 | 13.1 | 13.16 | 1,184,398 | +0.77% |
| 2026-09-29 | 12.7 | 13.16 | 12.63 | 13.06 | 1,198,963 | +1.79% |
| 2026-09-28 | 12.95 | 13.05 | 12.71 | 12.83 | 1,018,267 | +0.39% |
| 2026-09-25 | 12.86 | 12.97 | 12.68 | 12.78 | 1,205,277 | -1.54% |
| 2026-09-24 | 12.78 | 13.07 | 12.6 | 12.98 | 2,334,202 | +2.04% |
| 2026-09-23 | 12.81 | 12.82 | 12.455 | 12.72 | 1,580,622 | -0.55% |
| 2026-09-22 | 13.31 | 13.32 | 12.79 | 12.79 | 1,689,419 | -5.19% |
| 2026-09-21 | 13.52 | 13.74 | 13.31 | 13.49 | 1,484,015 | -1.03% |
| 2026-09-18 | 13.74 | 13.84 | 13.54 | 13.63 | 1,858,251 | -0.87% |
| 2026-09-17 | 13.55 | 13.98 | 13.475 | 13.75 | 1,967,751 | +1.78% |
| 2026-09-16 | 13.29 | 13.735 | 13.24 | 13.51 | 2,141,101 | +1.81% |
| 2026-09-15 | 13.04 | 13.325 | 12.99 | 13.27 | 1,331,364 | +1.76% |
| 2026-09-14 | 13.18 | 13.22 | 12.92 | 13.04 | 1,434,877 | -1.06% |
| 2026-09-11 | 12.76 | 13.185 | 12.731 | 13.18 | 1,999,449 | +3.94% |
| 2026-09-10 | 12.57 | 12.72 | 12.42 | 12.68 | 1,333,900 | +1.20% |
| 2026-09-09 | 12.5 | 12.615 | 12.28 | 12.53 | 1,007,127 | +1.29% |
| 2026-09-08 | 12.87 | 12.88 | 12.535 | 12.59 | 1,617,109 | -2.10% |
| 2026-09-04 | 12.61 | 12.875 | 12.55 | 12.86 | 1,950,993 | +1.90% |
| 2026-09-03 | 12.54 | 12.69 | 12.47 | 12.62 | 1,262,638 | +1.20% |
| 2026-09-02 | 12.42 | 12.555 | 12.33 | 12.47 | 1,554,855 | +0.32% |
| 2026-09-01 | 12.58 | 12.675 | 12.345 | 12.43 | 1,350,351 | -0.16% |
| 2026-08-31 | 12.51 | 12.595 | 12.295 | 12.45 | 1,236,216 | +0.65% |
| 2026-08-28 | 12.37 | 12.54 | 12.335 | 12.37 | 929,049 | +0.16% |
| 2026-08-27 | 12.03 | 12.435 | 12.02 | 12.35 | 1,364,018 | +2.66% |
| 2026-08-26 | 12.35 | 12.75 | 11.885 | 12.03 | 2,339,022 | -1.55% |
| 2026-08-25 | 12.17 | 12.315 | 12.095 | 12.22 | 1,041,888 | -0.33% |
| 2026-08-24 | 12.36 | 12.416 | 12.205 | 12.26 | 1,025,767 | -1.05% |
| 2026-08-21 | 12.54 | 12.79 | 12.39 | 12.39 | 988,824 | -1.04% |
| 2026-08-20 | 12.67 | 12.67 | 12.405 | 12.52 | 1,307,821 | -1.03% |
| 2026-08-19 | 12.52 | 12.67 | 12.52 | 12.65 | 1,239,964 | +1.77% |
| 2026-08-18 | 12.53 | 12.54 | 12.34 | 12.43 | 1,422,197 | -0.40% |
| 2026-08-17 | 12.34 | 12.52 | 12.3 | 12.48 | 1,023,707 | +1.05% |
| 2026-08-14 | 12.18 | 12.42 | 12.13 | 12.35 | 1,034,642 | +2.07% |
| 2026-08-13 | 11.8 | 12.245 | 11.8 | 12.1 | 1,034,366 | +2.37% |
| 2026-08-12 | 11.55 | 11.83 | 11.43 | 11.82 | 948,139 | +2.34% |
| 2026-08-11 | 11.86 | 11.89 | 11.435 | 11.55 | 1,410,880 | -2.86% |
| 2026-08-10 | 12.11 | 12.185 | 11.88 | 11.89 | 1,145,720 | -1.49% |
| 2026-08-07 | 12.04 | 12.148 | 11.851 | 12.07 | 749,894 | +0.00% |
| 2026-08-06 | 12.16 | 12.261 | 12.054 | 12.07 | 1,269,416 | +1.68% |
| 2026-08-05 | 12.14 | 12.179 | 11.845 | 11.87 | 1,170,347 | -2.22% |
| 2026-08-04 | 12.19 | 12.19 | 11.95 | 12.14 | 1,796,581 | -1.94% |
| 2026-08-03 | 12.32 | 12.41 | 12.11 | 12.38 | 1,391,042 | +0.32% |
| 2026-07-31 | 12.29 | 12.38 | 12.21 | 12.34 | 967,192 | +0.33% |
| 2026-07-30 | 12.11 | 12.325 | 12.05 | 12.3 | 1,291,487 | +1.40% |
| 2026-07-29 | 12.21 | 12.3 | 11.99 | 12.13 | 1,566,504 | +0.00% |
| 2026-07-28 | 12 | 12.205 | 11.929 | 12.13 | 1,379,929 | +1.59% |
| 2026-07-27 | 11.63 | 11.97 | 11.56 | 11.94 | 1,319,816 | +0.17% |
| 2026-07-24 | 11.9 | 12.05 | 11.8 | 11.92 | 1,601,288 | +0.51% |
| 2026-07-23 | 11.43 | 11.86 | 11.345 | 11.86 | 2,751,206 | +4.49% |
| 2026-07-22 | 11.45 | 11.47 | 11.285 | 11.35 | 1,043,131 | -0.79% |
| 2026-07-21 | 11.3 | 11.5 | 11.16 | 11.44 | 1,142,308 | +1.78% |
| 2026-07-20 | 11.21 | 11.42 | 11.205 | 11.24 | 1,219,360 | +1.17% |
| 2026-07-17 | 11.15 | 11.405 | 10.95 | 11.11 | 943,398 | -1.59% |
| 2026-07-16 | 11.25 | 11.41 | 11.24 | 11.29 | 1,199,503 | -0.27% |
| 2026-07-15 | 11.33 | 11.355 | 11.17 | 11.32 | 1,156,562 | +0.18% |
| 2026-07-14 | 11.2 | 11.445 | 11.2 | 11.3 | 1,351,456 | +1.71% |
| 2026-07-13 | 11.22 | 11.29 | 11.105 | 11.11 | 757,654 | +0.00% |
| 2026-07-10 | 10.84 | 11.12 | 10.84 | 11.11 | 867,241 | +2.97% |
| 2026-07-09 | 10.9 | 11.12 | 10.585 | 10.79 | 1,506,453 | -2.35% |
| 2026-07-08 | 11.02 | 11.17 | 10.96 | 11.05 | 1,898,888 | +0.73% |
| 2026-07-07 | 11.07 | 11.09 | 10.905 | 10.97 | 1,263,515 | +0.37% |
| 2026-07-06 | 10.58 | 11.12 | 10.49 | 10.93 | 1,106,494 | +3.21% |
| 2026-07-02 | 10.48 | 10.7 | 10.48 | 10.59 | 1,340,094 | +3.32% |
| 2026-07-01 | 10.2 | 10.375 | 10.2 | 10.25 | 1,491,951 | +0.49% |
| 2026-06-30 | 10.3 | 10.36 | 10.07 | 10.2 | 2,370,691 | -1.54% |
| 2026-06-29 | 10.64 | 10.68 | 10.32 | 10.36 | 1,575,599 | -1.61% |
| 2026-06-26 | 10.67 | 10.71 | 10.205 | 10.53 | 6,039,585 | -1.96% |
| 2026-06-25 | 11.08 | 11.13 | 10.68 | 10.74 | 1,486,378 | -3.76% |
| 2026-06-24 | 11.43 | 11.46 | 11.1 | 11.16 | 1,438,670 | -2.87% |
| 2026-06-23 | 11.18 | 11.555 | 11.105 | 11.49 | 1,850,045 | +2.13% |
| 2026-06-22 | 10.9 | 11.33 | 10.9 | 11.25 | 2,402,693 | +4.07% |
| 2026-06-18 | 10.99 | 10.995 | 10.585 | 10.81 | 1,939,193 | -1.46% |
| 2026-06-17 | 11.25 | 11.31 | 10.93 | 10.97 | 1,449,297 | -2.66% |
| 2026-06-16 | 11.37 | 11.43 | 11.21 | 11.27 | 1,911,653 | -1.49% |
| 2026-06-15 | 11.38 | 11.46 | 11.31 | 11.44 | 1,755,735 | -0.44% |
| 2026-06-12 | 11.16 | 11.49 | 11.115 | 11.49 | 2,045,729 | +2.68% |
| 2026-06-11 | 11.35 | 11.405 | 11.17 | 11.19 | 1,301,733 | +0.45% |
| 2026-06-10 | 11.1 | 11.325 | 11.075 | 11.14 | 1,264,470 | +0.27% |
| 2026-06-09 | 10.98 | 11.125 | 10.89 | 11.11 | 1,597,351 | +1.00% |
| 2026-06-08 | 11.04 | 11.076 | 10.92 | 11 | 1,318,762 | +0.36% |
| 2026-06-05 | 10.94 | 11.125 | 10.9 | 10.96 | 1,052,653 | +0.00% |
| 2026-06-04 | 11.03 | 11.11 | 10.925 | 10.96 | 797,791 | -0.36% |
| 2026-06-03 | 11.11 | 11.19 | 10.975 | 11 | 1,159,862 | -1.52% |
| 2026-06-02 | 11.1 | 11.26 | 11.05 | 11.17 | 1,336,195 | +0.63% |
| 2026-06-01 | 11.06 | 11.12 | 10.99 | 11.1 | 1,207,572 | +0.54% |
| 2026-05-29 | 11.25 | 11.26 | 11 | 11.04 | 1,366,207 | -2.47% |
| 2026-05-28 | 11.51 | 11.61 | 11.285 | 11.32 | 1,337,071 | -1.57% |
| 2026-05-27 | 11.77 | 11.8 | 11.445 | 11.5 | 1,509,177 | -2.95% |
| 2026-05-26 | 12.22 | 12.265 | 11.975 | 12.07 | 2,035,534 | -1.71% |
| 2026-05-22 | 12.6 | 12.6 | 12.225 | 12.28 | 1,808,191 | -2.85% |
| 2026-05-21 | 12.6 | 12.855 | 12.494 | 12.64 | 1,451,071 | -0.63% |
| 2026-05-20 | 12.51 | 12.78 | 12.48 | 12.72 | 1,895,993 | +1.84% |
| 2026-05-19 | 12.53 | 12.63 | 12.4 | 12.49 | 1,248,829 | -0.16% |
| 2026-05-18 | 12.48 | 12.635 | 12.305 | 12.51 | 1,912,949 | +0.24% |
| 2026-05-15 | 12.54 | 12.56 | 12.265 | 12.48 | 1,190,215 | -0.79% |
| 2026-05-14 | 12.5 | 12.595 | 12.31 | 12.58 | 1,776,175 | +1.29% |
| 2026-05-13 | 12.78 | 12.94 | 12.23 | 12.42 | 1,827,307 | -2.97% |