NYSE : SEI
Solaris Energy Infrastructure, Inc. — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 70.7 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.41B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Solaris Energy Infrastructure, Inc. (SEI) closed at 65.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 72.32 | 73.2 | 64.52 | 65.4 | 2,368,054 | -7.50% |
| 2026-10-30 | 66.95 | 73.18 | 66 | 70.7 | 3,352,069 | +2.29% |
| 2026-10-29 | 68 | 71.41 | 67.485 | 69.12 | 1,797,388 | +0.22% |
| 2026-10-28 | 67.46 | 70.21 | 64.14 | 68.97 | 2,066,619 | +5.57% |
| 2026-10-27 | 63.66 | 66.3 | 63.28 | 65.33 | 2,272,702 | +5.00% |
| 2026-10-26 | 58.04 | 64.29 | 57.55 | 62.22 | 2,632,514 | +5.92% |
| 2026-10-23 | 57.82 | 59.51 | 56.141 | 58.74 | 2,051,105 | +0.22% |
| 2026-10-22 | 65.97 | 67.01 | 57.54 | 58.61 | 4,355,083 | -15.51% |
| 2026-10-21 | 67.69 | 70.655 | 65.91 | 69.37 | 3,342,762 | +9.52% |
| 2026-10-20 | 63.97 | 67.04 | 61.85 | 63.34 | 2,405,616 | -3.68% |
| 2026-10-19 | 65.01 | 67.33 | 64.25 | 65.76 | 3,148,369 | +4.81% |
| 2026-10-16 | 64.66 | 65.155 | 62.051 | 62.74 | 3,970,888 | -3.71% |
| 2026-10-15 | 65.01 | 66.72 | 61.164 | 65.16 | 5,394,335 | -6.07% |
| 2026-10-14 | 76.27 | 76.94 | 67.485 | 69.37 | 5,266,402 | -10.87% |
| 2026-10-13 | 76.25 | 78.98 | 75 | 77.83 | 2,531,623 | -1.83% |
| 2026-10-12 | 76.32 | 79.31 | 75.11 | 79.28 | 2,810,477 | +3.77% |
| 2026-10-09 | 74.56 | 77.18 | 73.375 | 76.4 | 1,532,417 | +4.54% |
| 2026-10-08 | 75.04 | 75.45 | 70.17 | 73.08 | 2,897,610 | -4.42% |
| 2026-10-07 | 77.39 | 78.25 | 75.32 | 76.46 | 2,068,941 | -4.07% |
| 2026-10-06 | 75.8 | 80.28 | 75.8 | 79.7 | 3,082,918 | +6.62% |
| 2026-10-05 | 75.16 | 75.88 | 73.62 | 74.75 | 1,814,755 | -0.24% |
| 2026-10-02 | 72.19 | 75.46 | 72.19 | 74.93 | 2,869,630 | +4.97% |
| 2026-10-01 | 71.17 | 72.5 | 70.23 | 71.38 | 1,718,311 | +0.28% |
| 2026-09-30 | 68.02 | 72.04 | 67.32 | 71.18 | 2,352,362 | +4.16% |
| 2026-09-29 | 71 | 71.47 | 67.71 | 68.34 | 2,262,068 | -1.17% |
| 2026-09-28 | 71.36 | 72.169 | 67.53 | 69.15 | 2,880,812 | -2.56% |
| 2026-09-25 | 71.43 | 71.9 | 69.06 | 70.97 | 1,501,945 | +1.24% |
| 2026-09-24 | 67.73 | 70.84 | 66 | 70.1 | 2,518,022 | +3.96% |
| 2026-09-23 | 65.92 | 67.99 | 64.23 | 67.43 | 1,826,735 | +2.68% |
| 2026-09-22 | 67.94 | 68.165 | 64.86 | 65.67 | 2,100,933 | -4.95% |
| 2026-09-21 | 71.28 | 71.4 | 68.23 | 69.09 | 2,494,866 | -0.82% |
| 2026-09-18 | 69 | 70.34 | 68.205 | 69.66 | 5,030,770 | +0.64% |
| 2026-09-17 | 67 | 69.91 | 66.97 | 69.22 | 3,302,905 | +7.15% |
| 2026-09-16 | 63.22 | 67.085 | 62.5 | 64.6 | 2,386,603 | +4.84% |
| 2026-09-15 | 61.74 | 63.72 | 61.43 | 61.62 | 2,395,215 | +1.03% |
| 2026-09-14 | 62.89 | 64.29 | 60.59 | 61.11 | 3,164,708 | -9.36% |
| 2026-09-11 | 65.69 | 70.33 | 65.26 | 67.42 | 3,108,503 | +5.10% |
| 2026-09-10 | 65.57 | 67.7 | 63.801 | 64.15 | 2,855,508 | -5.20% |
| 2026-09-09 | 66.88 | 69.34 | 65.22 | 67.67 | 5,145,304 | +5.80% |
| 2026-09-08 | 61.85 | 65.26 | 60.3 | 63.96 | 4,994,151 | +16.29% |
| 2026-09-04 | 53.5 | 55.21 | 53.26 | 55 | 1,527,670 | +3.44% |
| 2026-09-03 | 52.23 | 53.41 | 50.79 | 53.17 | 1,729,849 | +0.76% |
| 2026-09-02 | 49.43 | 53.22 | 47.81 | 52.77 | 3,142,943 | +6.31% |
| 2026-09-01 | 49.5 | 50.448 | 48.25 | 49.64 | 2,489,753 | -2.23% |
| 2026-08-31 | 50.23 | 50.86 | 49.57 | 50.77 | 1,729,890 | +1.76% |
| 2026-08-28 | 52.14 | 53.41 | 49.7 | 49.89 | 1,364,961 | -5.60% |
| 2026-08-27 | 53.21 | 54.28 | 51.96 | 52.85 | 1,271,054 | +2.01% |
| 2026-08-26 | 52.27 | 53.86 | 51.6 | 51.81 | 1,942,561 | -2.04% |
| 2026-08-25 | 54.33 | 55.26 | 52.475 | 52.89 | 1,744,198 | -1.20% |
| 2026-08-24 | 53 | 54.5 | 50.56 | 53.53 | 2,432,997 | +0.47% |
| 2026-08-21 | 55 | 56.18 | 53.14 | 53.28 | 3,082,394 | -1.77% |
| 2026-08-20 | 57.92 | 57.92 | 53 | 54.24 | 5,100,435 | -7.76% |
| 2026-08-19 | 62.34 | 62.623 | 55.8 | 58.8 | 3,990,517 | -5.07% |
| 2026-08-18 | 63.46 | 64.59 | 61.48 | 61.94 | 2,339,235 | -6.11% |
| 2026-08-17 | 64.47 | 66.09 | 63.6 | 65.97 | 1,720,005 | +4.22% |
| 2026-08-14 | 60.5 | 63.65 | 59.06 | 63.3 | 1,990,767 | +5.68% |
| 2026-08-13 | 61.4 | 62.589 | 59.63 | 59.9 | 1,613,369 | -3.07% |
| 2026-08-12 | 61.73 | 63 | 60.74 | 61.8 | 2,072,078 | +5.12% |
| 2026-08-11 | 59.52 | 60.61 | 58.065 | 58.79 | 1,906,885 | +0.32% |
| 2026-08-10 | 59.93 | 61.57 | 58.57 | 58.6 | 2,150,156 | +1.10% |
| 2026-08-07 | 57.93 | 59.64 | 55.81 | 57.96 | 2,291,531 | +1.67% |
| 2026-08-06 | 58 | 61.89 | 54.18 | 57.01 | 3,851,445 | +2.59% |
| 2026-08-05 | 57.36 | 59.42 | 55.56 | 55.57 | 3,435,925 | -4.06% |
| 2026-08-04 | 57.2 | 59.41 | 55.65 | 57.92 | 4,296,949 | +4.32% |
| 2026-08-03 | 50.39 | 56.5 | 50.08 | 55.52 | 3,932,234 | +7.99% |
| 2026-07-31 | 53.34 | 54.97 | 50.79 | 51.41 | 3,111,001 | +0.25% |
| 2026-07-30 | 45.89 | 51.99 | 45.89 | 51.28 | 5,983,382 | +18.10% |
| 2026-07-29 | 47.33 | 48.13 | 42.675 | 43.42 | 5,304,063 | -8.22% |
| 2026-07-28 | 50.19 | 50.535 | 45.99 | 47.31 | 7,202,990 | -10.04% |
| 2026-07-27 | 55.53 | 56.665 | 51.56 | 52.59 | 4,147,151 | -2.67% |
| 2026-07-24 | 60.28 | 61.04 | 53.825 | 54.03 | 4,216,453 | -10.52% |
| 2026-07-23 | 61.98 | 64.3 | 60.16 | 60.38 | 2,117,767 | -4.22% |
| 2026-07-22 | 63.01 | 64.96 | 62.65 | 63.04 | 1,559,794 | -3.27% |
| 2026-07-21 | 63.2 | 66.66 | 60.985 | 65.17 | 2,657,941 | +7.65% |
| 2026-07-20 | 60.39 | 62 | 59.54 | 60.54 | 1,958,310 | +0.43% |
| 2026-07-17 | 59.01 | 62.45 | 56.96 | 60.28 | 3,211,901 | -1.81% |
| 2026-07-16 | 64.01 | 65.66 | 60 | 61.39 | 4,549,392 | -8.51% |
| 2026-07-15 | 68.98 | 69.67 | 63.77 | 67.1 | 3,193,367 | -3.45% |
| 2026-07-14 | 68.89 | 69.9 | 67.475 | 69.5 | 10,444,544 | +3.50% |
| 2026-07-13 | 70.09 | 71.83 | 66.74 | 67.15 | 3,374,701 | -6.18% |
| 2026-07-10 | 72 | 72.88 | 70.11 | 71.57 | 3,781,729 | +4.85% |
| 2026-07-09 | 68.4 | 69.55 | 67.35 | 68.26 | 1,740,200 | +3.00% |
| 2026-07-08 | 65.62 | 67.89 | 63.2 | 66.27 | 2,304,253 | +1.41% |
| 2026-07-07 | 67.2 | 67.2 | 63.4 | 65.35 | 2,501,559 | -3.14% |
| 2026-07-06 | 71.36 | 74.54 | 65.775 | 67.47 | 2,884,116 | +0.42% |
| 2026-07-02 | 72.66 | 73.15 | 65.205 | 67.19 | 3,938,331 | -8.49% |
| 2026-07-01 | 78.815 | 80.04 | 72.78 | 73.42 | 2,109,284 | -8.75% |
| 2026-06-30 | 80.2 | 81.164 | 77.84 | 80.46 | 1,433,583 | +1.50% |
| 2026-06-29 | 76.6 | 80.69 | 75.7 | 79.27 | 1,344,797 | +3.22% |
| 2026-06-26 | 77.18 | 78.214 | 74.301 | 76.8 | 4,155,903 | -3.31% |
| 2026-06-25 | 78.07 | 80.5 | 74.55 | 79.43 | 1,691,934 | +4.54% |
| 2026-06-24 | 76.48 | 78.08 | 73.532 | 75.98 | 1,781,647 | -2.53% |
| 2026-06-23 | 76.94 | 79.16 | 75.33 | 77.95 | 1,930,236 | -5.14% |
| 2026-06-22 | 82.68 | 83.96 | 79.622 | 82.17 | 2,222,788 | -0.86% |
| 2026-06-18 | 85.06 | 86.19 | 80.5 | 82.88 | 3,217,184 | +1.97% |
| 2026-06-17 | 77.97 | 84.085 | 77.62 | 81.28 | 3,043,462 | +6.74% |
| 2026-06-16 | 78.84 | 79.58 | 75.93 | 76.15 | 1,614,650 | -2.46% |
| 2026-06-15 | 76 | 79.92 | 75.81 | 78.07 | 1,958,720 | +5.49% |
| 2026-06-12 | 77.51 | 78.57 | 73.76 | 74.01 | 1,562,045 | -2.67% |
| 2026-06-11 | 69.85 | 76.06 | 69.785 | 76.04 | 2,050,377 | +11.43% |
| 2026-06-10 | 67.13 | 70 | 66.11 | 68.24 | 1,900,837 | -0.54% |
| 2026-06-09 | 72.99 | 73.37 | 65.2 | 68.61 | 2,590,077 | -4.99% |
| 2026-06-08 | 72.23 | 74.95 | 70.66 | 72.21 | 1,715,243 | +4.06% |
| 2026-06-05 | 73.85 | 74.64 | 68.21 | 69.39 | 2,694,068 | -9.07% |
| 2026-06-04 | 72.68 | 77.48 | 71.2 | 76.31 | 2,607,381 | +2.84% |
| 2026-06-03 | 72.55 | 75.44 | 70.25 | 74.2 | 1,536,095 | +3.17% |
| 2026-06-02 | 69.47 | 73.12 | 69.04 | 71.92 | 2,416,724 | +4.87% |
| 2026-06-01 | 69.78 | 70 | 66.33 | 68.7 | 2,000,643 | -1.21% |
| 2026-05-29 | 68.11 | 69.75 | 65.56 | 69.54 | 3,010,272 | +1.25% |
| 2026-05-28 | 71.17 | 71.17 | 67.78 | 68.68 | 2,795,856 | -3.93% |
| 2026-05-27 | 74.54 | 75.68 | 71.3 | 71.49 | 2,429,688 | -5.15% |
| 2026-05-26 | 76.18 | 76.65 | 73.11 | 75.37 | 2,020,317 | +1.48% |
| 2026-05-22 | 74.5 | 76.16 | 72.89 | 74.27 | 1,815,710 | +1.14% |
| 2026-05-21 | 71.54 | 74.46 | 71.29 | 73.43 | 1,740,258 | +2.77% |
| 2026-05-20 | 74.13 | 75.84 | 71.22 | 71.45 | 2,205,052 | -1.37% |
| 2026-05-19 | 70.29 | 73.54 | 67.99 | 72.44 | 4,072,510 | +0.43% |
| 2026-05-18 | 78.75 | 78.858 | 70.66 | 72.13 | 3,961,024 | -8.21% |
| 2026-05-15 | 75.4 | 79.17 | 74.44 | 78.58 | 2,660,234 | +0.40% |
| 2026-05-14 | 77.22 | 79.06 | 75.955 | 78.27 | 1,815,366 | +1.40% |
| 2026-05-13 | 77.22 | 78.84 | 73.668 | 77.19 | 2,506,388 | +1.26% |