NYSE : SBXE
SilverBox Corp V — Price history
Financials · Shell Companies · United States
Last price 10.11 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 350.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SilverBox Corp V (SBXE) closed at 10.11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.11 | 10.11 | 10.11 | 10.11 | 6,053 | +0.00% |
| 2026-10-29 | 10.11 | 10.11 | 10.11 | 10.11 | 69,204 | +0.00% |
| 2026-10-28 | 10.1 | 10.11 | 10.1 | 10.11 | 55,662 | +0.10% |
| 2026-10-27 | 10.11 | 10.11 | 10.1 | 10.1 | 33,670 | -0.10% |
| 2026-10-21 | 10.11 | 10.11 | 10.11 | 10.11 | 3,549 | +0.20% |
| 2026-10-20 | 10.09 | 10.09 | 10.09 | 10.09 | 206 | -0.20% |
| 2026-10-19 | 10.11 | 10.11 | 10.11 | 10.11 | 29,114 | +0.00% |
| 2026-10-15 | 10.125 | 10.125 | 10.11 | 10.11 | 203,209 | -0.30% |
| 2026-10-14 | 10.14 | 10.14 | 10.14 | 10.14 | 108 | -0.09% |
| 2026-10-08 | 10.15 | 10.15 | 10.15 | 10.15 | 11,822 | +0.39% |
| 2026-10-06 | 10.11 | 10.11 | 10.11 | 10.11 | 444 | +0.00% |
| 2026-09-30 | 10.11 | 10.11 | 10.11 | 10.11 | 19,173 | +0.10% |
| 2026-09-29 | 10.1 | 10.1 | 10.1 | 10.1 | 920 | +0.00% |
| 2026-09-24 | 10.11 | 10.11 | 10.1 | 10.1 | 2,718 | +0.00% |
| 2026-09-23 | 10.11 | 10.11 | 10.1 | 10.1 | 150,133 | +0.00% |
| 2026-09-22 | 10.1 | 10.1 | 10.1 | 10.1 | 57,971 | +0.00% |
| 2026-09-21 | 10.1 | 10.1 | 10.1 | 10.1 | 658 | +0.00% |
| 2026-09-18 | 10.1 | 10.1 | 10.1 | 10.1 | 252,851 | -0.10% |
| 2026-09-16 | 10.11 | 10.11 | 10.11 | 10.11 | 142 | +0.00% |
| 2026-09-15 | 10.11 | 10.11 | 10.11 | 10.11 | 176 | +0.10% |
| 2026-09-14 | 10.1 | 10.1 | 10.1 | 10.1 | 25,156 | +0.00% |
| 2026-09-09 | 10.1 | 10.1 | 10.1 | 10.1 | 259,461 | +0.00% |
| 2026-09-08 | 10.1 | 10.1 | 10.1 | 10.1 | 126 | +0.00% |
| 2026-09-04 | 10.1 | 10.1 | 10.1 | 10.1 | 22,443 | +0.00% |
| 2026-09-03 | 10.1 | 10.1 | 10.1 | 10.1 | 23,274 | -0.10% |
| 2026-09-01 | 10.13 | 10.13 | 10.11 | 10.11 | 644 | -0.20% |
| 2026-08-31 | 10.13 | 10.13 | 10.13 | 10.13 | 995 | +0.40% |
| 2026-08-28 | 10.09 | 10.09 | 10.09 | 10.09 | 1,119 | +0.10% |
| 2026-08-27 | 10.08 | 10.08 | 10.08 | 10.08 | 232 | +0.10% |
| 2026-08-26 | 10.07 | 10.07 | 10.07 | 10.07 | 107 | +0.00% |
| 2026-08-25 | 10.07 | 10.1 | 10.07 | 10.07 | 102,482 | +0.00% |
| 2026-08-24 | 10.1 | 10.1 | 10.07 | 10.07 | 32,293 | +0.00% |
| 2026-08-20 | 10.06 | 10.07 | 10.06 | 10.07 | 62,441 | +0.10% |
| 2026-08-19 | 10.07 | 10.07 | 10.06 | 10.06 | 1,319 | -0.10% |
| 2026-08-18 | 10.07 | 10.08 | 10.07 | 10.07 | 47,573 | -0.35% |
| 2026-08-17 | 10.07 | 10.105 | 10.07 | 10.105 | 9,619 | +0.25% |
| 2026-08-14 | 10.09 | 10.09 | 10.08 | 10.08 | 101,328 | -0.30% |
| 2026-08-04 | 10.11 | 10.11 | 10.11 | 10.11 | 20,006 | +0.10% |
| 2026-08-03 | 10.1 | 10.1 | 10.09 | 10.1 | 5,092 | -0.39% |
| 2026-07-30 | 10.14 | 10.14 | 10.13 | 10.14 | 5,138 | -0.29% |
| 2026-07-29 | 10.17 | 10.17 | 10.17 | 10.17 | 117 | +0.00% |
| 2026-07-28 | 10.17 | 10.17 | 10.17 | 10.17 | 122 | +0.00% |
| 2026-07-24 | 10.17 | 10.17 | 10.17 | 10.17 | 107 | +0.10% |
| 2026-07-21 | 10.16 | 10.16 | 10.16 | 10.16 | 192 | +0.59% |
| 2026-07-20 | 10.1 | 10.1 | 10.1 | 10.1 | 389 | -0.49% |
| 2026-07-17 | 10.14 | 10.15 | 10.14 | 10.15 | 19,386 | +0.50% |
| 2026-07-16 | 10.17 | 10.17 | 10.1 | 10.1 | 24,978 | -0.49% |
| 2026-07-15 | 10.17 | 10.17 | 10.14 | 10.15 | 5,426 | +0.10% |
| 2026-07-14 | 10.17 | 10.17 | 10.14 | 10.14 | 5,616 | -0.10% |
| 2026-07-13 | 10.14 | 10.15 | 10.14 | 10.15 | 445,009 | -0.20% |
| 2026-07-10 | 10.14 | 10.17 | 10.14 | 10.17 | 155,664 | -0.10% |
| 2026-07-09 | 10.11 | 10.18 | 10.11 | 10.18 | 61,244 | +0.39% |
| 2026-07-08 | 10.11 | 10.14 | 10.11 | 10.14 | 101,361 | -0.10% |
| 2026-07-06 | 10.15 | 10.15 | 10.13 | 10.15 | 15,143 | +0.30% |
| 2026-07-02 | 10.13 | 10.13 | 10.12 | 10.12 | 54,766 | +0.30% |
| 2026-07-01 | 10.06 | 10.09 | 10.06 | 10.09 | 771 | +0.30% |
| 2026-06-30 | 10.04 | 10.06 | 10.03 | 10.06 | 35,158 | +0.00% |
| 2026-06-26 | 10.06 | 10.06 | 10.06 | 10.06 | 101 | +0.10% |
| 2026-06-24 | 10.05 | 10.05 | 10.05 | 10.05 | 356,690 | +0.10% |
| 2026-06-17 | 10.04 | 10.04 | 10.04 | 10.04 | 6,393 | +0.10% |
| 2026-06-15 | 10.03 | 10.03 | 10.03 | 10.03 | 508,171 | +0.10% |
| 2026-06-11 | 10.01 | 10.02 | 10 | 10.02 | 149,825 | +0.10% |
| 2026-06-10 | 10.01 | 10.01 | 10.01 | 10.01 | 1,353,525 | -0.01% |
| 2026-06-08 | 10.1 | 10.1 | 10.011 | 10.011 | 600 | -0.19% |
| 2026-06-01 | 10.03 | 10.03 | 10.03 | 10.03 | 3,501 | +0.70% |
| 2026-05-29 | 9.97 | 9.97 | 9.96 | 9.96 | 8,500 | -0.70% |
| 2026-05-28 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.50% |
| 2026-05-22 | 9.98 | 9.98 | 9.98 | 9.98 | 63,594 | +0.00% |
| 2026-05-21 | 9.98 | 9.98 | 9.98 | 9.98 | 202 | -0.50% |
| 2026-05-04 | 9.96 | 10.03 | 9.96 | 10.03 | 3,010 | +0.60% |